Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 89.343 | 89.343 | 89.343 | 89.343 | -0.15% |
Apr 30, 2024 | 89.475 | 89.475 | 89.475 | 89.475 | 0.01% |
Apr 29, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.20% |
Apr 26, 2024 | 89.291 | 89.291 | 89.291 | 89.291 | 0.04% |
Apr 25, 2024 | 89.251 | 89.251 | 89.251 | 89.251 | -0.76% |
Apr 24, 2024 | 89.932 | 89.932 | 89.932 | 89.932 | 0.08% |
Apr 23, 2024 | 89.857 | 89.857 | 89.857 | 89.857 | 0.09% |
Apr 22, 2024 | 89.775 | 89.775 | 89.775 | 89.775 | 0.07% |
Apr 19, 2024 | 89.711 | 89.711 | 89.711 | 89.711 | -0.10% |
Apr 18, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.17% |
Apr 17, 2024 | 89.644 | 89.644 | 89.644 | 89.644 | -0.06% |
Apr 16, 2024 | 89.699 | 89.699 | 89.699 | 89.699 | -0.36% |
Apr 15, 2024 | 90.021 | 90.021 | 90.021 | 90.021 | -0.25% |
Apr 12, 2024 | 90.247 | 90.247 | 90.247 | 90.247 | 0.04% |
Apr 11, 2024 | 90.212 | 90.212 | 90.212 | 90.212 | -0.39% |
Apr 10, 2024 | 90.563 | 90.563 | 90.563 | 90.563 | -0.25% |
Apr 09, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.12% |
Apr 08, 2024 | 90.681 | 90.681 | 90.681 | 90.681 | -0.12% |
Apr 05, 2024 | 90.793 | 90.793 | 90.793 | 90.793 | -0.12% |
Apr 04, 2024 | 90.906 | 90.906 | 90.906 | 90.906 | 0.23% |
Apr 03, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.03% |
Apr 02, 2024 | 90.732 | 90.732 | 90.732 | 90.732 | -0.41% |
Highest: 90.906 | Lowest: 89.251 | Difference: 1.654 | Average: 90.041 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review