
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 93.127 | 93.127 | 93.227 | 93.127 | -0.11% |
Oct 03, 2025 | 93.227 | 93.227 | 93.227 | 93.145 | 0.09% |
Oct 02, 2025 | 93.145 | 93.145 | 93.145 | 93.120 | 0.03% |
Oct 01, 2025 | 93.120 | 93.120 | 93.120 | 93.011 | 0.12% |
Sep 30, 2025 | 93.011 | 93.011 | 93.011 | 92.941 | 0.07% |
Sep 29, 2025 | 92.941 | 92.941 | 92.941 | 92.941 | 0.06% |
Sep 26, 2025 | 92.887 | 92.887 | 92.888 | 92.887 | -0.00% |
Sep 25, 2025 | 92.888 | 92.888 | 92.888 | 92.888 | -0.84% |
Sep 24, 2025 | 93.677 | 93.677 | 93.677 | 93.538 | 0.15% |
Sep 23, 2025 | 93.538 | 93.538 | 93.538 | 93.538 | -0.02% |
Sep 22, 2025 | 93.561 | 93.561 | 93.561 | 93.498 | 0.07% |
Sep 19, 2025 | 93.498 | 93.498 | 93.536 | 93.498 | -0.04% |
Sep 18, 2025 | 93.536 | 93.536 | 93.587 | 93.536 | -0.05% |
Sep 17, 2025 | 93.587 | 93.587 | 93.587 | 93.550 | 0.04% |
Sep 16, 2025 | 93.550 | 93.550 | 93.550 | 93.515 | 0.04% |
Sep 15, 2025 | 93.515 | 93.515 | 93.515 | 93.436 | 0.08% |
Sep 12, 2025 | 93.436 | 93.436 | 93.453 | 93.436 | -0.02% |
Sep 11, 2025 | 93.453 | 93.453 | 93.453 | 93.453 | 0.11% |
Sep 10, 2025 | 93.349 | 93.349 | 93.352 | 93.349 | -0.00% |
Sep 09, 2025 | 93.352 | 93.352 | 93.352 | 93.340 | 0.01% |
Sep 08, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | 0.05% |
Highest: 93.677 | Lowest: 92.887 | Difference: 0.790 | Average: 93.321 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review