
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 90.977 | 90.977 | 90.977 | 90.977 | 0.16% |
Apr 25, 2025 | 90.829 | 90.829 | 90.829 | 90.829 | 0.36% |
Apr 24, 2025 | 90.505 | 90.505 | 90.882 | 90.505 | -0.41% |
Apr 23, 2025 | 90.882 | 90.882 | 90.882 | 90.541 | 0.38% |
Apr 22, 2025 | 90.541 | 90.541 | 90.541 | 90.541 | -0.10% |
Apr 17, 2025 | 90.634 | 90.634 | 90.634 | 90.423 | 0.23% |
Apr 16, 2025 | 90.423 | 90.423 | 90.423 | 90.226 | 0.22% |
Apr 15, 2025 | 90.226 | 90.226 | 90.226 | 90.226 | 0.35% |
Apr 14, 2025 | 89.909 | 89.909 | 89.909 | 89.852 | 0.06% |
Apr 11, 2025 | 89.852 | 89.852 | 89.852 | 89.852 | -0.41% |
Apr 10, 2025 | 90.225 | 90.225 | 90.225 | 89.593 | 0.70% |
Apr 09, 2025 | 89.593 | 89.593 | 89.593 | 89.593 | -0.90% |
Apr 08, 2025 | 90.406 | 90.406 | 90.863 | 90.406 | -0.50% |
Apr 07, 2025 | 90.863 | 90.863 | 90.863 | 90.863 | -0.86% |
Apr 04, 2025 | 91.649 | 91.649 | 91.696 | 91.649 | -0.05% |
Apr 03, 2025 | 91.696 | 91.696 | 91.696 | 91.557 | 0.15% |
Apr 02, 2025 | 91.557 | 91.557 | 91.557 | 91.432 | 0.14% |
Apr 01, 2025 | 91.432 | 91.432 | 91.432 | 91.379 | 0.06% |
Mar 31, 2025 | 91.379 | 91.379 | 91.379 | 91.255 | 0.14% |
Highest: 91.696 | Lowest: 89.593 | Difference: 2.103 | Average: 90.715 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review