
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 154.840 | 154.840 | 154.900 | 154.840 | -0.04% |
Aug 07, 2025 | 154.900 | 154.900 | 154.900 | 154.824 | 0.05% |
Aug 06, 2025 | 154.824 | 154.824 | 154.862 | 154.824 | -0.02% |
Aug 05, 2025 | 154.862 | 154.862 | 154.862 | 154.805 | 0.04% |
Aug 04, 2025 | 154.805 | 154.805 | 154.805 | 154.306 | 0.32% |
Aug 01, 2025 | 154.306 | 154.306 | 154.306 | 153.954 | 0.23% |
Jul 31, 2025 | 153.954 | 153.954 | 153.954 | 153.947 | 0.00% |
Jul 30, 2025 | 153.947 | 153.947 | 153.947 | 153.772 | 0.11% |
Jul 29, 2025 | 153.772 | 153.772 | 153.772 | 153.679 | 0.06% |
Jul 28, 2025 | 153.679 | 153.679 | 153.679 | 153.518 | 0.10% |
Jul 25, 2025 | 153.518 | 153.518 | 153.518 | 153.443 | 0.05% |
Jul 24, 2025 | 153.443 | 153.443 | 153.570 | 153.443 | -0.08% |
Jul 23, 2025 | 153.570 | 153.570 | 153.570 | 153.486 | 0.05% |
Jul 22, 2025 | 153.486 | 153.486 | 153.486 | 153.349 | 0.09% |
Jul 21, 2025 | 153.349 | 153.349 | 153.349 | 153.349 | 0.13% |
Jul 18, 2025 | 153.149 | 153.149 | 153.149 | 152.939 | 0.14% |
Jul 17, 2025 | 152.939 | 152.939 | 152.939 | 152.836 | 0.07% |
Jul 16, 2025 | 152.836 | 152.836 | 153.096 | 152.836 | -0.17% |
Jul 15, 2025 | 153.096 | 153.096 | 153.096 | 153.096 | 0.08% |
Jul 14, 2025 | 152.972 | 152.972 | 152.972 | 152.972 | -0.14% |
Jul 11, 2025 | 153.180 | 153.180 | 153.235 | 153.180 | -0.04% |
Jul 10, 2025 | 153.235 | 153.235 | 153.235 | 152.774 | 0.30% |
Jul 09, 2025 | 152.774 | 152.774 | 152.774 | 152.774 | 0.02% |
Highest: 154.900 | Lowest: 152.774 | Difference: 2.126 | Average: 153.715 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review