
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.399 | 17.399 | 17.569 | 17.399 | -0.97% |
Jul 24, 2025 | 17.569 | 17.569 | 17.569 | 17.384 | 1.06% |
Jul 23, 2025 | 17.384 | 17.384 | 17.384 | 16.998 | 2.27% |
Jul 22, 2025 | 16.998 | 16.998 | 16.998 | 16.965 | 0.19% |
Jul 21, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | -0.15% |
Jul 18, 2025 | 16.990 | 16.990 | 16.990 | 16.883 | 0.64% |
Jul 17, 2025 | 16.883 | 16.883 | 16.883 | 16.826 | 0.34% |
Jul 16, 2025 | 16.826 | 16.826 | 17.082 | 16.826 | -1.50% |
Jul 15, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | 0.16% |
Jul 14, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.38% |
Jul 11, 2025 | 17.119 | 17.119 | 17.194 | 17.119 | -0.43% |
Jul 10, 2025 | 17.194 | 17.194 | 17.208 | 17.194 | -0.08% |
Jul 09, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 1.22% |
Jul 08, 2025 | 16.999 | 16.999 | 17.070 | 16.999 | -0.41% |
Jul 07, 2025 | 17.070 | 17.070 | 17.103 | 17.070 | -0.20% |
Jul 04, 2025 | 17.103 | 17.103 | 17.197 | 17.103 | -0.54% |
Jul 03, 2025 | 17.197 | 17.197 | 17.197 | 17.071 | 0.74% |
Jul 02, 2025 | 17.071 | 17.071 | 17.071 | 16.864 | 1.23% |
Jul 01, 2025 | 16.864 | 16.864 | 16.864 | 16.855 | 0.05% |
Jun 30, 2025 | 16.855 | 16.855 | 16.855 | 16.804 | 0.30% |
Jun 27, 2025 | 16.804 | 16.804 | 16.804 | 16.579 | 1.36% |
Highest: 17.569 | Lowest: 16.579 | Difference: 0.990 | Average: 17.078 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review