
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.709 | 16.709 | 16.756 | 16.709 | -0.28% |
Jun 05, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.03% |
Jun 04, 2025 | 16.751 | 16.751 | 16.751 | 16.565 | 1.12% |
Jun 03, 2025 | 16.565 | 16.565 | 16.652 | 16.565 | -0.52% |
Jun 02, 2025 | 16.652 | 16.652 | 16.689 | 16.652 | -0.22% |
May 30, 2025 | 16.689 | 16.689 | 16.694 | 16.689 | -0.03% |
May 29, 2025 | 16.694 | 16.694 | 16.707 | 16.694 | -0.08% |
May 28, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.00% |
May 27, 2025 | 16.707 | 16.707 | 16.707 | 16.467 | 0.20% |
May 26, 2025 | 16.674 | 16.674 | 16.674 | 16.467 | 1.26% |
May 23, 2025 | 16.467 | 16.467 | 16.580 | 16.467 | -0.68% |
May 22, 2025 | 16.580 | 16.580 | 16.767 | 16.580 | -1.12% |
May 21, 2025 | 16.767 | 16.767 | 16.767 | 16.657 | 0.66% |
May 20, 2025 | 16.657 | 16.657 | 16.657 | 16.532 | 0.76% |
May 19, 2025 | 16.532 | 16.532 | 16.532 | 16.480 | 0.31% |
May 16, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.57% |
May 15, 2025 | 16.386 | 16.386 | 16.535 | 16.386 | -0.90% |
May 14, 2025 | 16.535 | 16.535 | 16.535 | 16.516 | 0.12% |
May 13, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | 0.49% |
May 12, 2025 | 16.435 | 16.435 | 16.435 | 16.230 | 1.26% |
May 09, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.89% |
May 08, 2025 | 16.086 | 16.086 | 16.107 | 16.086 | -0.13% |
May 07, 2025 | 16.107 | 16.107 | 16.234 | 16.107 | -0.78% |
Highest: 16.767 | Lowest: 16.086 | Difference: 0.681 | Average: 16.551 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review