Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 17.646 | 17.646 | 17.646 | 17.608 | 0.22% |
| Nov 27, 2025 | 17.608 | 17.608 | 17.608 | 17.481 | 0.73% |
| Nov 26, 2025 | 17.481 | 17.481 | 17.481 | 17.277 | 1.18% |
| Nov 25, 2025 | 17.277 | 17.277 | 17.277 | 17.162 | 0.67% |
| Nov 24, 2025 | 17.162 | 17.162 | 17.162 | 16.962 | 1.18% |
| Nov 21, 2025 | 16.962 | 16.962 | 17.064 | 16.962 | -0.60% |
| Nov 20, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | -0.35% |
| Nov 19, 2025 | 17.123 | 17.123 | 17.123 | 17.080 | 0.25% |
| Nov 18, 2025 | 17.080 | 17.080 | 17.382 | 17.080 | -1.74% |
| Nov 17, 2025 | 17.382 | 17.382 | 17.465 | 17.382 | -0.48% |
| Nov 14, 2025 | 17.465 | 17.465 | 17.637 | 17.465 | -0.98% |
| Nov 13, 2025 | 17.637 | 17.637 | 17.637 | 17.632 | 0.03% |
| Nov 12, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.98% |
| Nov 11, 2025 | 17.460 | 17.460 | 17.460 | 17.446 | 0.08% |
| Nov 10, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 1.59% |
| Nov 07, 2025 | 17.173 | 17.173 | 17.378 | 17.173 | -1.18% |
| Nov 06, 2025 | 17.378 | 17.378 | 17.378 | 17.204 | 1.01% |
| Nov 05, 2025 | 17.204 | 17.204 | 17.204 | 17.177 | 0.16% |
| Nov 04, 2025 | 17.177 | 17.177 | 17.369 | 17.177 | -1.10% |
| Nov 03, 2025 | 17.369 | 17.369 | 17.369 | 17.355 | 0.08% |
| Oct 31, 2025 | 17.355 | 17.355 | 17.477 | 17.355 | -0.70% |
| Oct 30, 2025 | 17.477 | 17.477 | 17.649 | 17.477 | -0.97% |
| Highest: 17.649 | Lowest: 16.962 | Difference: 0.687 | Average: 17.344 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review