
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.071 | 17.071 | 17.071 | 16.864 | 1.23% |
Jul 01, 2025 | 16.864 | 16.864 | 16.864 | 16.855 | 0.05% |
Jun 30, 2025 | 16.855 | 16.855 | 16.855 | 16.804 | 0.30% |
Jun 27, 2025 | 16.804 | 16.804 | 16.804 | 16.579 | 1.36% |
Jun 26, 2025 | 16.579 | 16.579 | 16.838 | 16.579 | -1.54% |
Jun 25, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.24% |
Jun 24, 2025 | 16.879 | 16.879 | 16.879 | 16.587 | 1.76% |
Jun 23, 2025 | 16.587 | 16.587 | 16.769 | 16.587 | -1.09% |
Jun 20, 2025 | 16.769 | 16.769 | 16.769 | 16.634 | 0.82% |
Jun 19, 2025 | 16.634 | 16.634 | 16.721 | 16.634 | -0.53% |
Jun 18, 2025 | 16.721 | 16.721 | 16.818 | 16.721 | -0.57% |
Jun 17, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | -0.63% |
Jun 16, 2025 | 16.924 | 16.924 | 16.924 | 16.829 | 0.56% |
Jun 13, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | -1.12% |
Jun 12, 2025 | 17.019 | 17.019 | 17.039 | 17.019 | -0.11% |
Jun 11, 2025 | 17.039 | 17.039 | 17.039 | 16.826 | 1.26% |
Jun 10, 2025 | 16.826 | 16.826 | 16.826 | 16.755 | 0.42% |
Jun 09, 2025 | 16.755 | 16.755 | 16.755 | 16.709 | 0.27% |
Jun 06, 2025 | 16.709 | 16.709 | 16.756 | 16.709 | -0.28% |
Jun 05, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.03% |
Jun 04, 2025 | 16.751 | 16.751 | 16.751 | 16.565 | 1.12% |
Jun 03, 2025 | 16.565 | 16.565 | 16.652 | 16.565 | -0.52% |
Highest: 17.071 | Lowest: 16.565 | Difference: 0.505 | Average: 16.800 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review