
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 126.400 | 126.400 | 126.400 | 126.221 | 0.14% |
Jul 17, 2025 | 126.221 | 126.221 | 126.543 | 126.221 | -0.25% |
Jul 16, 2025 | 126.543 | 126.543 | 126.543 | 126.268 | 0.22% |
Jul 15, 2025 | 126.268 | 126.268 | 126.268 | 126.268 | 0.19% |
Jul 14, 2025 | 126.028 | 126.028 | 126.028 | 126.028 | -0.23% |
Jul 11, 2025 | 126.315 | 126.315 | 126.315 | 126.214 | 0.08% |
Jul 10, 2025 | 126.214 | 126.214 | 126.214 | 126.044 | 0.13% |
Jul 09, 2025 | 126.044 | 126.044 | 126.044 | 126.044 | -0.04% |
Jul 08, 2025 | 126.090 | 126.090 | 126.361 | 126.090 | -0.21% |
Jul 07, 2025 | 126.361 | 126.361 | 126.361 | 126.361 | 0.03% |
Jul 04, 2025 | 126.320 | 126.320 | 126.320 | 125.821 | 0.40% |
Jul 03, 2025 | 125.821 | 125.821 | 125.838 | 125.821 | -0.01% |
Jul 02, 2025 | 125.838 | 125.838 | 125.838 | 125.767 | 0.06% |
Jul 01, 2025 | 125.767 | 125.767 | 125.767 | 125.701 | 0.05% |
Jun 30, 2025 | 125.701 | 125.701 | 125.701 | 125.089 | 0.49% |
Jun 27, 2025 | 125.089 | 125.089 | 125.089 | 124.898 | 0.15% |
Jun 26, 2025 | 124.898 | 124.898 | 125.062 | 124.898 | -0.13% |
Jun 25, 2025 | 125.062 | 125.062 | 125.062 | 123.965 | 0.88% |
Jun 24, 2025 | 123.965 | 123.965 | 124.695 | 123.965 | -0.59% |
Jun 23, 2025 | 124.695 | 124.695 | 124.695 | 124.573 | 0.10% |
Jun 20, 2025 | 124.573 | 124.573 | 124.847 | 124.573 | -0.22% |
Jun 19, 2025 | 124.847 | 124.847 | 125.017 | 124.847 | -0.14% |
Highest: 126.543 | Lowest: 123.965 | Difference: 2.577 | Average: 125.685 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review