
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 118.810 | 118.810 | 119.010 | 118.810 | -0.17% |
Apr 16, 2025 | 119.010 | 119.010 | 119.010 | 118.853 | 0.13% |
Apr 15, 2025 | 118.853 | 118.853 | 118.853 | 118.853 | 1.13% |
Apr 14, 2025 | 117.521 | 117.521 | 117.521 | 117.521 | 0.41% |
Apr 11, 2025 | 117.043 | 117.043 | 117.043 | 117.043 | 1.17% |
Apr 10, 2025 | 115.694 | 115.694 | 115.994 | 115.694 | -0.26% |
Apr 09, 2025 | 115.994 | 115.994 | 115.994 | 115.994 | 0.38% |
Apr 08, 2025 | 115.559 | 115.559 | 118.030 | 115.559 | -2.09% |
Apr 07, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -2.89% |
Apr 04, 2025 | 121.548 | 121.548 | 122.731 | 121.548 | -0.96% |
Apr 03, 2025 | 122.731 | 122.731 | 123.665 | 122.731 | -0.76% |
Apr 02, 2025 | 123.665 | 123.665 | 123.665 | 123.359 | 0.25% |
Apr 01, 2025 | 123.359 | 123.359 | 123.874 | 123.359 | -0.42% |
Mar 31, 2025 | 123.874 | 123.874 | 124.349 | 123.874 | -0.38% |
Mar 28, 2025 | 124.349 | 124.349 | 124.349 | 124.349 | -0.19% |
Mar 27, 2025 | 124.579 | 124.579 | 125.193 | 124.579 | -0.49% |
Mar 26, 2025 | 125.193 | 125.193 | 125.193 | 124.798 | 0.32% |
Mar 25, 2025 | 124.798 | 124.798 | 124.798 | 124.247 | 0.44% |
Mar 24, 2025 | 124.247 | 124.247 | 124.550 | 124.247 | -0.24% |
Mar 21, 2025 | 124.550 | 124.550 | 124.778 | 124.550 | -0.18% |
Mar 20, 2025 | 124.778 | 124.778 | 124.778 | 124.223 | 0.45% |
Mar 19, 2025 | 124.223 | 124.223 | 124.294 | 124.223 | -0.06% |
Highest: 125.193 | Lowest: 115.559 | Difference: 9.634 | Average: 121.291 | Change %: -4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review