
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 127.716 | 127.716 | 127.716 | 127.244 | 0.37% |
Aug 07, 2025 | 127.244 | 127.244 | 127.244 | 127.190 | 0.04% |
Aug 06, 2025 | 127.190 | 127.190 | 127.190 | 127.003 | 0.15% |
Aug 05, 2025 | 127.003 | 127.003 | 127.003 | 126.347 | 0.52% |
Aug 04, 2025 | 126.347 | 126.347 | 127.320 | 126.347 | -0.76% |
Aug 01, 2025 | 127.320 | 127.320 | 127.747 | 127.320 | -0.33% |
Jul 31, 2025 | 127.747 | 127.747 | 127.747 | 127.673 | 0.06% |
Jul 30, 2025 | 127.673 | 127.673 | 127.887 | 127.673 | -0.17% |
Jul 29, 2025 | 127.887 | 127.887 | 127.887 | 127.528 | 0.28% |
Jul 28, 2025 | 127.528 | 127.528 | 127.528 | 127.457 | 0.06% |
Jul 25, 2025 | 127.457 | 127.457 | 127.457 | 127.310 | 0.12% |
Jul 24, 2025 | 127.310 | 127.310 | 127.310 | 126.968 | 0.27% |
Jul 23, 2025 | 126.968 | 126.968 | 126.968 | 126.850 | 0.09% |
Jul 22, 2025 | 126.850 | 126.850 | 126.868 | 126.850 | -0.01% |
Jul 21, 2025 | 126.868 | 126.868 | 126.868 | 126.868 | 0.37% |
Jul 18, 2025 | 126.400 | 126.400 | 126.400 | 126.221 | 0.14% |
Jul 17, 2025 | 126.221 | 126.221 | 126.543 | 126.221 | -0.25% |
Jul 16, 2025 | 126.543 | 126.543 | 126.543 | 126.268 | 0.22% |
Jul 15, 2025 | 126.268 | 126.268 | 126.268 | 126.268 | 0.19% |
Jul 14, 2025 | 126.028 | 126.028 | 126.028 | 126.028 | -0.23% |
Jul 11, 2025 | 126.315 | 126.315 | 126.315 | 126.214 | 0.08% |
Jul 10, 2025 | 126.214 | 126.214 | 126.214 | 126.044 | 0.13% |
Jul 09, 2025 | 126.044 | 126.044 | 126.044 | 126.044 | -0.04% |
Highest: 127.887 | Lowest: 126.028 | Difference: 1.858 | Average: 126.919 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review