
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 395.614 | 395.614 | 395.614 | 395.614 | -0.11% |
Aug 28, 2025 | 396.065 | 396.065 | 396.065 | 396.065 | 0.33% |
Aug 27, 2025 | 394.774 | 394.774 | 394.774 | 394.730 | 0.01% |
Aug 26, 2025 | 394.730 | 394.730 | 394.730 | 394.730 | -0.28% |
Aug 25, 2025 | 395.848 | 395.848 | 395.848 | 392.545 | 0.84% |
Aug 22, 2025 | 392.545 | 392.545 | 392.545 | 392.545 | 0.31% |
Aug 21, 2025 | 391.316 | 391.316 | 393.369 | 391.316 | -0.52% |
Aug 20, 2025 | 393.369 | 393.369 | 393.369 | 393.369 | -0.85% |
Aug 19, 2025 | 396.746 | 396.746 | 396.746 | 396.746 | 0.12% |
Aug 18, 2025 | 396.255 | 396.255 | 397.846 | 396.255 | -0.40% |
Aug 15, 2025 | 397.846 | 397.846 | 397.846 | 397.846 | 0.85% |
Aug 14, 2025 | 394.494 | 394.494 | 397.128 | 394.494 | -0.66% |
Aug 13, 2025 | 397.128 | 397.128 | 397.128 | 397.128 | 1.11% |
Aug 12, 2025 | 392.771 | 392.771 | 392.771 | 391.522 | 0.32% |
Aug 11, 2025 | 391.522 | 391.522 | 391.522 | 390.062 | 0.37% |
Aug 08, 2025 | 390.062 | 390.062 | 391.376 | 390.062 | -0.34% |
Aug 07, 2025 | 391.376 | 391.376 | 391.376 | 387.308 | 1.05% |
Aug 06, 2025 | 387.308 | 387.308 | 389.622 | 387.308 | -0.59% |
Aug 05, 2025 | 389.622 | 389.622 | 389.622 | 385.861 | 0.97% |
Aug 04, 2025 | 385.861 | 385.861 | 385.861 | 384.508 | 0.35% |
Aug 01, 2025 | 384.508 | 384.508 | 394.317 | 384.508 | -2.49% |
Highest: 397.846 | Lowest: 384.508 | Difference: 13.339 | Average: 392.846 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review