
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 240.165 | 240.165 | 241.126 | 240.165 | -0.40% |
Oct 02, 2025 | 241.126 | 241.126 | 241.126 | 238.352 | 1.16% |
Oct 01, 2025 | 238.352 | 238.352 | 238.352 | 234.594 | 1.60% |
Sep 30, 2025 | 234.594 | 234.594 | 235.108 | 234.594 | -0.22% |
Sep 29, 2025 | 235.108 | 235.108 | 235.108 | 235.108 | 3.06% |
Sep 26, 2025 | 228.127 | 228.127 | 228.127 | 224.944 | 1.42% |
Sep 25, 2025 | 224.944 | 224.944 | 224.944 | 224.944 | -2.77% |
Sep 24, 2025 | 231.351 | 231.351 | 232.893 | 231.351 | -0.66% |
Sep 23, 2025 | 232.893 | 232.893 | 232.893 | 232.893 | 2.42% |
Sep 22, 2025 | 227.398 | 227.398 | 227.398 | 213.990 | 6.27% |
Sep 19, 2025 | 213.990 | 213.990 | 214.334 | 213.990 | -0.16% |
Sep 18, 2025 | 214.334 | 214.334 | 214.334 | 214.334 | -0.04% |
Sep 17, 2025 | 214.429 | 214.429 | 221.389 | 214.429 | -3.14% |
Sep 16, 2025 | 221.389 | 221.389 | 221.389 | 216.561 | 2.23% |
Sep 15, 2025 | 216.561 | 216.561 | 217.322 | 216.561 | -0.35% |
Sep 12, 2025 | 217.322 | 217.322 | 217.322 | 214.253 | 1.43% |
Sep 11, 2025 | 214.253 | 214.253 | 214.253 | 214.253 | 2.38% |
Sep 10, 2025 | 209.264 | 209.264 | 209.905 | 209.264 | -0.31% |
Sep 09, 2025 | 209.905 | 209.905 | 209.905 | 207.740 | 1.04% |
Sep 08, 2025 | 207.740 | 207.740 | 207.740 | 207.740 | 2.01% |
Sep 05, 2025 | 203.642 | 203.642 | 203.642 | 199.750 | 1.95% |
Highest: 241.126 | Lowest: 199.750 | Difference: 41.376 | Average: 222.709 | Change %: 20.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review