
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 160.138 | 160.138 | 160.886 | 160.138 | -0.47% |
Jul 01, 2025 | 160.886 | 160.886 | 160.886 | 156.601 | 2.74% |
Jun 30, 2025 | 156.601 | 156.601 | 160.289 | 156.601 | -2.30% |
Jun 27, 2025 | 160.289 | 160.289 | 160.289 | 160.179 | 0.07% |
Jun 26, 2025 | 160.179 | 160.179 | 160.179 | 159.083 | 0.69% |
Jun 25, 2025 | 159.083 | 159.083 | 161.469 | 159.083 | -1.48% |
Jun 24, 2025 | 161.469 | 161.469 | 161.469 | 160.469 | 0.62% |
Jun 23, 2025 | 160.469 | 160.469 | 161.667 | 160.469 | -0.74% |
Jun 20, 2025 | 161.667 | 161.667 | 163.143 | 161.667 | -0.91% |
Jun 19, 2025 | 163.143 | 163.143 | 164.875 | 163.143 | -1.05% |
Jun 18, 2025 | 164.875 | 164.875 | 166.350 | 164.875 | -0.89% |
Jun 17, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -1.01% |
Jun 16, 2025 | 168.047 | 168.047 | 168.047 | 167.831 | 0.13% |
Jun 13, 2025 | 167.831 | 167.831 | 167.831 | 164.173 | 2.23% |
Jun 12, 2025 | 164.173 | 164.173 | 164.173 | 162.122 | 1.27% |
Jun 11, 2025 | 162.122 | 162.122 | 162.122 | 162.122 | -1.33% |
Jun 10, 2025 | 164.306 | 164.306 | 164.306 | 163.411 | 0.55% |
Jun 09, 2025 | 163.411 | 163.411 | 167.094 | 163.411 | -2.20% |
Jun 06, 2025 | 167.094 | 167.094 | 167.094 | 166.801 | 0.18% |
Jun 05, 2025 | 166.801 | 166.801 | 166.801 | 166.801 | 1.59% |
Jun 04, 2025 | 164.198 | 164.198 | 164.198 | 163.429 | 0.47% |
Jun 03, 2025 | 163.429 | 163.429 | 163.429 | 158.170 | 3.32% |
Highest: 168.047 | Lowest: 156.601 | Difference: 11.446 | Average: 163.025 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review