
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 302.564 | 302.564 | 305.500 | 302.564 | -0.96% |
Aug 13, 2025 | 305.500 | 305.500 | 305.500 | 301.676 | 1.27% |
Aug 12, 2025 | 301.676 | 301.676 | 301.676 | 297.988 | 1.24% |
Aug 11, 2025 | 297.988 | 297.988 | 303.909 | 297.988 | -1.95% |
Aug 08, 2025 | 303.909 | 303.909 | 303.909 | 299.492 | 1.47% |
Aug 07, 2025 | 299.492 | 299.492 | 299.492 | 292.701 | 2.32% |
Aug 06, 2025 | 292.701 | 292.701 | 292.701 | 283.293 | 3.32% |
Aug 05, 2025 | 283.293 | 283.293 | 283.293 | 271.650 | 4.29% |
Aug 04, 2025 | 271.650 | 271.650 | 271.650 | 269.800 | 0.69% |
Aug 01, 2025 | 269.800 | 269.800 | 269.800 | 267.802 | 0.75% |
Jul 31, 2025 | 267.802 | 267.802 | 274.202 | 267.802 | -2.33% |
Jul 30, 2025 | 274.202 | 274.202 | 274.202 | 273.785 | 0.15% |
Jul 29, 2025 | 273.785 | 273.785 | 278.788 | 273.785 | -1.79% |
Jul 28, 2025 | 278.788 | 278.788 | 279.686 | 278.788 | -0.32% |
Jul 25, 2025 | 279.686 | 279.686 | 281.999 | 279.686 | -0.82% |
Jul 24, 2025 | 281.999 | 281.999 | 288.326 | 281.999 | -2.19% |
Jul 23, 2025 | 288.326 | 288.326 | 288.326 | 281.266 | 2.51% |
Jul 22, 2025 | 281.266 | 281.266 | 281.266 | 272.461 | 3.23% |
Jul 21, 2025 | 272.461 | 272.461 | 272.461 | 272.461 | 0.09% |
Jul 18, 2025 | 272.229 | 272.229 | 272.229 | 270.835 | 0.51% |
Jul 17, 2025 | 270.835 | 270.835 | 273.177 | 270.835 | -0.86% |
Jul 16, 2025 | 273.177 | 273.177 | 278.736 | 273.177 | -1.99% |
Jul 15, 2025 | 278.736 | 278.736 | 278.736 | 278.736 | 0.52% |
Highest: 305.500 | Lowest: 267.802 | Difference: 37.698 | Average: 283.559 | Change %: 9.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review