
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 281.999 | 281.999 | 288.326 | 281.999 | -2.19% |
Jul 23, 2025 | 288.326 | 288.326 | 288.326 | 281.266 | 2.51% |
Jul 22, 2025 | 281.266 | 281.266 | 281.266 | 272.461 | 3.23% |
Jul 21, 2025 | 272.461 | 272.461 | 272.461 | 272.461 | 0.09% |
Jul 18, 2025 | 272.229 | 272.229 | 272.229 | 270.835 | 0.51% |
Jul 17, 2025 | 270.835 | 270.835 | 273.177 | 270.835 | -0.86% |
Jul 16, 2025 | 273.177 | 273.177 | 278.736 | 273.177 | -1.99% |
Jul 15, 2025 | 278.736 | 278.736 | 278.736 | 278.736 | 0.52% |
Jul 14, 2025 | 277.298 | 277.298 | 277.298 | 277.298 | 1.33% |
Jul 11, 2025 | 273.653 | 273.653 | 273.653 | 272.002 | 0.61% |
Jul 10, 2025 | 272.002 | 272.002 | 272.002 | 268.618 | 1.26% |
Jul 09, 2025 | 268.618 | 268.618 | 268.618 | 268.618 | -4.54% |
Jul 08, 2025 | 281.386 | 281.386 | 281.386 | 274.718 | 2.43% |
Jul 07, 2025 | 274.718 | 274.718 | 274.718 | 274.718 | -1.12% |
Jul 04, 2025 | 277.824 | 277.824 | 277.824 | 276.046 | 0.64% |
Jul 03, 2025 | 276.046 | 276.046 | 276.046 | 275.210 | 0.30% |
Jul 02, 2025 | 275.210 | 275.210 | 276.505 | 275.210 | -0.47% |
Jul 01, 2025 | 276.505 | 276.505 | 276.505 | 269.077 | 2.76% |
Jun 30, 2025 | 269.077 | 269.077 | 275.295 | 269.077 | -2.26% |
Jun 27, 2025 | 275.295 | 275.295 | 275.295 | 275.190 | 0.04% |
Jun 26, 2025 | 275.190 | 275.190 | 275.190 | 273.247 | 0.71% |
Jun 25, 2025 | 273.247 | 273.247 | 277.326 | 273.247 | -1.47% |
Highest: 288.326 | Lowest: 268.618 | Difference: 19.708 | Average: 275.686 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review