
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 252.683 | 252.683 | 252.683 | 252.683 | 0.14% |
Apr 24, 2025 | 252.325 | 252.325 | 252.325 | 252.257 | 0.03% |
Apr 23, 2025 | 252.257 | 252.257 | 269.822 | 252.257 | -6.51% |
Apr 22, 2025 | 269.822 | 269.822 | 269.822 | 269.822 | 0.00% |
Apr 17, 2025 | 269.813 | 269.813 | 270.482 | 269.813 | -0.25% |
Apr 16, 2025 | 270.482 | 270.482 | 270.482 | 260.202 | 3.95% |
Apr 15, 2025 | 260.202 | 260.202 | 260.202 | 260.202 | 1.17% |
Apr 14, 2025 | 257.199 | 257.199 | 257.199 | 252.451 | 1.88% |
Apr 11, 2025 | 252.451 | 252.451 | 252.451 | 252.451 | 8.75% |
Apr 10, 2025 | 232.141 | 232.141 | 232.141 | 232.141 | 4.72% |
Apr 09, 2025 | 221.676 | 221.676 | 221.676 | 221.676 | -0.05% |
Apr 08, 2025 | 221.777 | 221.777 | 221.777 | 221.777 | 3.01% |
Apr 07, 2025 | 215.305 | 215.305 | 215.305 | 215.305 | -5.83% |
Apr 04, 2025 | 228.627 | 228.627 | 231.104 | 228.627 | -1.07% |
Apr 03, 2025 | 231.104 | 231.104 | 235.893 | 231.104 | -2.03% |
Apr 02, 2025 | 235.893 | 235.893 | 237.393 | 235.893 | -0.63% |
Apr 01, 2025 | 237.393 | 237.393 | 237.393 | 236.912 | 0.20% |
Mar 31, 2025 | 236.912 | 236.912 | 242.074 | 236.912 | -2.13% |
Mar 28, 2025 | 242.074 | 242.074 | 242.074 | 242.074 | 3.46% |
Mar 27, 2025 | 233.987 | 233.987 | 233.987 | 231.863 | 0.92% |
Highest: 270.482 | Lowest: 215.305 | Difference: 55.177 | Average: 243.706 | Change %: 8.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review