
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 276.046 | 276.046 | 276.046 | 275.210 | 0.30% |
Jul 02, 2025 | 275.210 | 275.210 | 276.505 | 275.210 | -0.47% |
Jul 01, 2025 | 276.505 | 276.505 | 276.505 | 269.077 | 2.76% |
Jun 30, 2025 | 269.077 | 269.077 | 275.295 | 269.077 | -2.26% |
Jun 27, 2025 | 275.295 | 275.295 | 275.295 | 275.190 | 0.04% |
Jun 26, 2025 | 275.190 | 275.190 | 275.190 | 273.247 | 0.71% |
Jun 25, 2025 | 273.247 | 273.247 | 277.326 | 273.247 | -1.47% |
Jun 24, 2025 | 277.326 | 277.326 | 277.326 | 275.625 | 0.62% |
Jun 23, 2025 | 275.625 | 275.625 | 277.688 | 275.625 | -0.74% |
Jun 20, 2025 | 277.688 | 277.688 | 280.214 | 277.688 | -0.90% |
Jun 19, 2025 | 280.214 | 280.214 | 283.133 | 280.214 | -1.03% |
Jun 18, 2025 | 283.133 | 283.133 | 285.645 | 283.133 | -0.88% |
Jun 17, 2025 | 285.645 | 285.645 | 285.645 | 285.645 | -1.00% |
Jun 16, 2025 | 288.543 | 288.543 | 288.543 | 288.157 | 0.13% |
Jun 13, 2025 | 288.157 | 288.157 | 288.157 | 281.839 | 2.24% |
Jun 12, 2025 | 281.839 | 281.839 | 281.839 | 278.257 | 1.29% |
Jun 11, 2025 | 278.257 | 278.257 | 278.257 | 278.257 | -1.32% |
Jun 10, 2025 | 281.974 | 281.974 | 281.974 | 280.470 | 0.54% |
Jun 09, 2025 | 280.470 | 280.470 | 286.784 | 280.470 | -2.20% |
Jun 06, 2025 | 286.784 | 286.784 | 286.784 | 286.231 | 0.19% |
Jun 05, 2025 | 286.231 | 286.231 | 286.231 | 286.231 | 1.60% |
Jun 04, 2025 | 281.730 | 281.730 | 281.730 | 280.355 | 0.49% |
Highest: 288.543 | Lowest: 269.077 | Difference: 19.466 | Average: 279.736 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review