
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 171.115 | 171.115 | 174.266 | 171.115 | -1.81% |
Jul 28, 2025 | 174.266 | 174.266 | 174.846 | 174.266 | -0.33% |
Jul 25, 2025 | 174.846 | 174.846 | 176.276 | 174.846 | -0.81% |
Jul 24, 2025 | 176.276 | 176.276 | 180.319 | 176.276 | -2.24% |
Jul 23, 2025 | 180.319 | 180.319 | 180.319 | 175.878 | 2.53% |
Jul 22, 2025 | 175.878 | 175.878 | 175.878 | 170.384 | 3.22% |
Jul 21, 2025 | 170.384 | 170.384 | 170.384 | 170.384 | 0.09% |
Jul 18, 2025 | 170.231 | 170.231 | 170.231 | 169.366 | 0.51% |
Jul 17, 2025 | 169.366 | 169.366 | 170.853 | 169.366 | -0.87% |
Jul 16, 2025 | 170.853 | 170.853 | 174.361 | 170.853 | -2.01% |
Jul 15, 2025 | 174.361 | 174.361 | 174.361 | 174.361 | 0.51% |
Jul 14, 2025 | 173.473 | 173.473 | 173.473 | 173.473 | 1.34% |
Jul 11, 2025 | 171.182 | 171.182 | 171.182 | 170.149 | 0.61% |
Jul 10, 2025 | 170.149 | 170.149 | 170.149 | 168.047 | 1.25% |
Jul 09, 2025 | 168.047 | 168.047 | 168.047 | 168.047 | -4.53% |
Jul 08, 2025 | 176.016 | 176.016 | 176.016 | 171.865 | 2.42% |
Jul 07, 2025 | 171.865 | 171.865 | 171.865 | 171.865 | -1.11% |
Jul 04, 2025 | 173.798 | 173.798 | 173.798 | 172.690 | 0.64% |
Jul 03, 2025 | 172.690 | 172.690 | 172.690 | 172.198 | 0.29% |
Jul 02, 2025 | 172.198 | 172.198 | 172.999 | 172.198 | -0.46% |
Jul 01, 2025 | 172.999 | 172.999 | 172.999 | 168.388 | 2.74% |
Jun 30, 2025 | 168.388 | 168.388 | 172.342 | 168.388 | -2.29% |
Highest: 180.319 | Lowest: 168.047 | Difference: 12.273 | Average: 172.668 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review