
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 172.690 | 172.690 | 172.690 | 172.198 | 0.29% |
Jul 02, 2025 | 172.198 | 172.198 | 172.999 | 172.198 | -0.46% |
Jul 01, 2025 | 172.999 | 172.999 | 172.999 | 168.388 | 2.74% |
Jun 30, 2025 | 168.388 | 168.388 | 172.342 | 168.388 | -2.29% |
Jun 27, 2025 | 172.342 | 172.342 | 172.342 | 172.220 | 0.07% |
Jun 26, 2025 | 172.220 | 172.220 | 172.220 | 171.038 | 0.69% |
Jun 25, 2025 | 171.038 | 171.038 | 173.600 | 171.038 | -1.48% |
Jun 24, 2025 | 173.600 | 173.600 | 173.600 | 172.520 | 0.63% |
Jun 23, 2025 | 172.520 | 172.520 | 173.796 | 172.520 | -0.73% |
Jun 20, 2025 | 173.796 | 173.796 | 175.380 | 173.796 | -0.90% |
Jun 19, 2025 | 175.380 | 175.380 | 177.238 | 175.380 | -1.05% |
Jun 18, 2025 | 177.238 | 177.238 | 178.820 | 177.238 | -0.88% |
Jun 17, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | -1.01% |
Jun 16, 2025 | 180.640 | 180.640 | 180.640 | 180.395 | 0.14% |
Jun 13, 2025 | 180.395 | 180.395 | 180.395 | 176.460 | 2.23% |
Jun 12, 2025 | 176.460 | 176.460 | 176.460 | 174.251 | 1.27% |
Jun 11, 2025 | 174.251 | 174.251 | 174.251 | 174.251 | -1.33% |
Jun 10, 2025 | 176.596 | 176.596 | 176.596 | 175.629 | 0.55% |
Jun 09, 2025 | 175.629 | 175.629 | 179.576 | 175.629 | -2.20% |
Jun 06, 2025 | 179.576 | 179.576 | 179.576 | 179.257 | 0.18% |
Jun 05, 2025 | 179.257 | 179.257 | 179.257 | 179.257 | 1.59% |
Jun 04, 2025 | 176.456 | 176.456 | 176.456 | 175.626 | 0.47% |
Highest: 180.640 | Lowest: 168.388 | Difference: 12.252 | Average: 175.113 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review