
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 186.475 | 186.475 | 186.475 | 186.475 | -2.71% |
Aug 19, 2025 | 191.666 | 191.666 | 191.666 | 191.666 | 0.18% |
Aug 18, 2025 | 191.322 | 191.322 | 191.322 | 189.538 | 0.94% |
Aug 15, 2025 | 189.538 | 189.538 | 189.538 | 189.538 | 0.28% |
Aug 14, 2025 | 189.008 | 189.008 | 190.865 | 189.008 | -0.97% |
Aug 13, 2025 | 190.865 | 190.865 | 190.865 | 188.491 | 1.26% |
Aug 12, 2025 | 188.491 | 188.491 | 188.491 | 186.206 | 1.23% |
Aug 11, 2025 | 186.206 | 186.206 | 189.903 | 186.206 | -1.95% |
Aug 08, 2025 | 189.903 | 189.903 | 189.903 | 187.161 | 1.47% |
Aug 07, 2025 | 187.161 | 187.161 | 187.161 | 182.924 | 2.32% |
Aug 06, 2025 | 182.924 | 182.924 | 182.924 | 177.082 | 3.30% |
Aug 05, 2025 | 177.082 | 177.082 | 177.082 | 169.794 | 4.29% |
Aug 04, 2025 | 169.794 | 169.794 | 169.794 | 168.604 | 0.71% |
Aug 01, 2025 | 168.604 | 168.604 | 168.604 | 167.361 | 0.74% |
Jul 31, 2025 | 167.361 | 167.361 | 171.379 | 167.361 | -2.34% |
Jul 30, 2025 | 171.379 | 171.379 | 171.379 | 171.115 | 0.15% |
Jul 29, 2025 | 171.115 | 171.115 | 174.266 | 171.115 | -1.81% |
Jul 28, 2025 | 174.266 | 174.266 | 174.846 | 174.266 | -0.33% |
Jul 25, 2025 | 174.846 | 174.846 | 176.276 | 174.846 | -0.81% |
Jul 24, 2025 | 176.276 | 176.276 | 180.319 | 176.276 | -2.24% |
Jul 23, 2025 | 180.319 | 180.319 | 180.319 | 175.878 | 2.53% |
Jul 22, 2025 | 175.878 | 175.878 | 175.878 | 170.384 | 3.22% |
Jul 21, 2025 | 170.384 | 170.384 | 170.384 | 170.384 | 0.09% |
Highest: 191.666 | Lowest: 167.361 | Difference: 24.305 | Average: 180.472 | Change %: 9.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review