
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 213.159 | 213.159 | 213.159 | 211.551 | 0.76% |
Jul 31, 2025 | 211.551 | 211.551 | 216.525 | 211.551 | -2.30% |
Jul 30, 2025 | 216.525 | 216.525 | 216.525 | 216.219 | 0.14% |
Jul 29, 2025 | 216.219 | 216.219 | 220.099 | 216.219 | -1.76% |
Jul 28, 2025 | 220.099 | 220.099 | 220.757 | 220.099 | -0.30% |
Jul 25, 2025 | 220.757 | 220.757 | 222.555 | 220.757 | -0.81% |
Jul 24, 2025 | 222.555 | 222.555 | 227.490 | 222.555 | -2.17% |
Jul 23, 2025 | 227.490 | 227.490 | 227.490 | 221.862 | 2.54% |
Jul 22, 2025 | 221.862 | 221.862 | 221.862 | 214.890 | 3.24% |
Jul 21, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | 0.10% |
Jul 18, 2025 | 214.671 | 214.671 | 214.671 | 213.559 | 0.52% |
Jul 17, 2025 | 213.559 | 213.559 | 215.358 | 213.559 | -0.84% |
Jul 16, 2025 | 215.358 | 215.358 | 219.706 | 215.358 | -1.98% |
Jul 15, 2025 | 219.706 | 219.706 | 219.706 | 219.706 | 0.53% |
Jul 14, 2025 | 218.557 | 218.557 | 218.557 | 218.557 | 1.34% |
Jul 11, 2025 | 215.661 | 215.661 | 215.661 | 214.335 | 0.62% |
Jul 10, 2025 | 214.335 | 214.335 | 214.335 | 211.607 | 1.29% |
Jul 09, 2025 | 211.607 | 211.607 | 211.607 | 211.607 | -4.52% |
Jul 08, 2025 | 221.621 | 221.621 | 221.621 | 216.349 | 2.44% |
Jul 07, 2025 | 216.349 | 216.349 | 216.349 | 216.349 | -1.11% |
Jul 04, 2025 | 218.776 | 218.776 | 218.776 | 217.351 | 0.66% |
Jul 03, 2025 | 217.351 | 217.351 | 217.351 | 216.642 | 0.33% |
Highest: 227.490 | Lowest: 211.551 | Difference: 15.939 | Average: 217.393 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review