
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 251.379 | 251.379 | 251.379 | 251.379 | 2.71% |
Aug 22, 2025 | 244.752 | 244.752 | 244.752 | 244.752 | 1.43% |
Aug 21, 2025 | 241.293 | 241.293 | 241.293 | 236.410 | 2.07% |
Aug 20, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | -2.70% |
Aug 19, 2025 | 242.961 | 242.961 | 242.961 | 242.961 | 0.22% |
Aug 18, 2025 | 242.422 | 242.422 | 242.422 | 240.133 | 0.95% |
Aug 15, 2025 | 240.133 | 240.133 | 240.133 | 240.133 | 0.29% |
Aug 14, 2025 | 239.433 | 239.433 | 241.684 | 239.433 | -0.93% |
Aug 13, 2025 | 241.684 | 241.684 | 241.684 | 238.613 | 1.29% |
Aug 12, 2025 | 238.613 | 238.613 | 238.613 | 238.613 | 1.25% |
Aug 11, 2025 | 235.663 | 235.663 | 240.309 | 235.663 | -1.93% |
Aug 08, 2025 | 240.309 | 240.309 | 240.309 | 236.800 | 1.48% |
Aug 07, 2025 | 236.800 | 236.800 | 236.800 | 231.367 | 2.35% |
Aug 06, 2025 | 231.367 | 231.367 | 231.367 | 223.874 | 3.35% |
Aug 05, 2025 | 223.874 | 223.874 | 223.874 | 214.650 | 4.30% |
Aug 04, 2025 | 214.650 | 214.650 | 214.650 | 213.159 | 0.70% |
Aug 01, 2025 | 213.159 | 213.159 | 213.159 | 211.551 | 0.76% |
Jul 31, 2025 | 211.551 | 211.551 | 216.525 | 211.551 | -2.30% |
Jul 30, 2025 | 216.525 | 216.525 | 216.525 | 216.219 | 0.14% |
Jul 29, 2025 | 216.219 | 216.219 | 220.099 | 216.219 | -1.76% |
Jul 28, 2025 | 220.099 | 220.099 | 220.757 | 220.099 | -0.30% |
Jul 25, 2025 | 220.757 | 220.757 | 222.555 | 220.757 | -0.81% |
Highest: 251.379 | Lowest: 211.551 | Difference: 39.828 | Average: 231.820 | Change %: 12.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review