![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.44% |
Jun 13, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | 0.03% |
Jun 12, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | 0.81% |
Jun 11, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.10% |
Jun 10, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -0.56% |
Jun 07, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.46% |
Jun 06, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | -0.23% |
Jun 05, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 0.23% |
Jun 04, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.54% |
Jun 03, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | 0.46% |
May 31, 2024 | 21.855 | 21.855 | 21.855 | 21.855 | 0.52% |
May 30, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | -0.09% |
May 29, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.70% |
May 28, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 0.07% |
May 27, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 0.25% |
May 24, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | -0.58% |
May 23, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 0.10% |
May 22, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | -0.25% |
May 21, 2024 | 22.004 | 22.004 | 22.004 | 22.004 | 0.07% |
May 20, 2024 | 21.988 | 21.988 | 21.988 | 21.988 | -0.34% |
May 17, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | -0.19% |
May 16, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | 0.22% |
Highest: 22.125 | Lowest: 21.741 | Difference: 0.383 | Average: 21.959 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review