Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.319 | 0.321 | 0.323 | 0.318 | -0.62% | 25.23M | 0.319-0.62% | 22/05 | |
MPCO Mansourah Poultry | 1.83 | 1.76 | 1.84 | 1.72 | +3.98% | 20.89M | 1.83+3.98% | 22/05 | |
ADPC The Arab Dairy Products Co. | 3.65 | 3.63 | 3.71 | 3.57 | +0.55% | 8.24M | 3.65+0.55% | 22/05 | |
NEDA Northern Upper Egypt Development | 3.68 | 3.82 | 3.91 | 3.58 | -3.66% | 7.37M | 3.68-3.66% | 22/05 | |
OLFI Obour Land for Food Industries | 18.59 | 18.00 | 18.70 | 18.04 | +3.28% | 3.66M | 18.59+3.28% | 22/05 |
Name | Price |
---|---|
UEFM Upper Egypt Flour Mills | 406.61+58.16+16.69% |
EDFM East Delta Flour Mills | 300.92+33.22+12.41% |
EPCO Egypt for Poultry | 5.90+0.340+6.12% |
CEFM Middle Egypt Flour Mills | 57.58+2.48+4.50% |
MPCO Mansourah Poultry | 1.83+0.070+3.98% |
Name | Price |
---|---|
DOMT Arabian Food Industries Co | 21.59-0.90-4.00% |
NEDA Northern Upper Egypt Develop | 3.68-0.140-3.66% |
GSSC General Silos&Storage | 221.14-6.27-2.76% |
IFAP Int Agricultural Products | 15.10-0.200-1.31% |
POUL Cairo Poultry | 21.55-0.25-1.15% |