Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.317 | 0.335 | 0.334 | 0.317 | -5.37% | 90.19M | 0.317-5.37% | 12/06 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 1.94 | 1.95 | 1.99 | 1.91 | -0.51% | 7.85M | 1.94-0.51% | 12/06 | |
MPCO Mansourah Poultry | 1.65 | 1.68 | 1.69 | 1.64 | -1.79% | 4.83M | 1.65-1.79% | 12/06 | |
ADPC The Arab Dairy Products Co. | 3.16 | 3.25 | 3.25 | 3.14 | -2.77% | 2.16M | 3.16-2.77% | 12/06 | |
IFAP International Agricultural Products | 18.70 | 18.89 | 19.25 | 18.04 | -1.01% | 1.46M | 18.70-1.01% | 12/06 |
Name | Price |
---|---|
EAST Eastern Tobacco | 31.24+0.34+1.10% |
EDFM East Delta Flour Mills | 301.280.000.00% |
MOSC Misr Oils & Soap | 84.710.000.00% |
SCFM S.Cairo&Giza Mills&Bakeries | 78.950.000.00% |
AIFI Atlas Land Reclamation | 1.94-0.010-0.51% |
Name | Price |
---|---|
UEFM Upper Egypt Flour Mills | 430.20-33.56-7.24% |
COSG Cairo Oils & Soap | 0.317-0.018-5.37% |
ZEOT Extracted Oils | 3.45-0.170-4.70% |
GSSC General Silos&Storage | 282.80-13.41-4.53% |
EPCO Egypt for Poultry | 5.57-0.250-4.30% |