
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.430 | 25.430 | 25.430 | 25.397 | 0.13% |
May 30, 2025 | 25.397 | 25.397 | 25.397 | 25.361 | 0.14% |
May 29, 2025 | 25.361 | 25.361 | 25.396 | 25.361 | -0.13% |
May 28, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.18% |
May 27, 2025 | 25.351 | 25.351 | 25.351 | 25.261 | 0.20% |
May 26, 2025 | 25.300 | 25.300 | 25.300 | 25.261 | 0.15% |
May 23, 2025 | 25.261 | 25.261 | 25.261 | 25.174 | 0.35% |
May 22, 2025 | 25.174 | 25.174 | 25.251 | 25.174 | -0.31% |
May 21, 2025 | 25.251 | 25.251 | 25.352 | 25.251 | -0.40% |
May 20, 2025 | 25.352 | 25.352 | 25.352 | 25.283 | 0.27% |
May 19, 2025 | 25.283 | 25.283 | 25.420 | 25.283 | -0.54% |
May 16, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.59% |
May 15, 2025 | 25.271 | 25.271 | 25.292 | 25.271 | -0.08% |
May 14, 2025 | 25.292 | 25.292 | 25.292 | 25.286 | 0.02% |
May 13, 2025 | 25.286 | 25.286 | 25.347 | 25.286 | -0.24% |
May 12, 2025 | 25.347 | 25.347 | 25.393 | 25.347 | -0.18% |
May 09, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | -0.69% |
May 08, 2025 | 25.571 | 25.571 | 25.577 | 25.571 | -0.02% |
May 07, 2025 | 25.577 | 25.577 | 25.577 | 25.496 | 0.32% |
May 06, 2025 | 25.496 | 25.496 | 25.496 | 25.468 | 0.11% |
May 05, 2025 | 25.468 | 25.468 | 25.606 | 25.468 | -0.54% |
Highest: 25.606 | Lowest: 25.174 | Difference: 0.432 | Average: 25.366 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review