
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 25.554 | 25.554 | 25.554 | 25.533 | 0.08% |
Sep 02, 2025 | 25.533 | 25.533 | 25.620 | 25.533 | -0.34% |
Sep 01, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.14% |
Aug 29, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | 0.09% |
Aug 28, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | 0.17% |
Aug 27, 2025 | 25.590 | 25.590 | 25.590 | 25.547 | 0.17% |
Aug 26, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | -0.16% |
Aug 25, 2025 | 25.589 | 25.589 | 25.589 | 25.500 | 0.35% |
Aug 22, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.04% |
Aug 21, 2025 | 25.490 | 25.490 | 25.522 | 25.490 | -0.13% |
Aug 20, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.15% |
Aug 19, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | -0.18% |
Aug 18, 2025 | 25.530 | 25.530 | 25.581 | 25.530 | -0.20% |
Aug 15, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | -0.48% |
Aug 14, 2025 | 25.705 | 25.705 | 25.705 | 25.667 | 0.15% |
Aug 13, 2025 | 25.667 | 25.667 | 25.676 | 25.667 | -0.04% |
Aug 12, 2025 | 25.676 | 25.676 | 25.712 | 25.676 | -0.14% |
Aug 11, 2025 | 25.712 | 25.712 | 25.712 | 25.708 | 0.02% |
Aug 08, 2025 | 25.708 | 25.708 | 25.734 | 25.708 | -0.10% |
Aug 07, 2025 | 25.734 | 25.734 | 25.764 | 25.734 | -0.12% |
Aug 06, 2025 | 25.764 | 25.764 | 25.793 | 25.764 | -0.11% |
Aug 05, 2025 | 25.793 | 25.793 | 25.793 | 25.758 | 0.14% |
Aug 04, 2025 | 25.758 | 25.758 | 25.758 | 25.702 | 0.22% |
Highest: 25.793 | Lowest: 25.484 | Difference: 0.309 | Average: 25.624 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review