
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | -0.40% |
Jul 15, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.35% |
Jul 14, 2025 | 25.501 | 25.501 | 25.534 | 25.501 | -0.13% |
Jul 11, 2025 | 25.534 | 25.534 | 25.554 | 25.534 | -0.08% |
Jul 10, 2025 | 25.554 | 25.554 | 25.554 | 25.493 | 0.24% |
Jul 09, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | 0.12% |
Jul 08, 2025 | 25.462 | 25.462 | 25.568 | 25.462 | -0.42% |
Jul 07, 2025 | 25.568 | 25.568 | 25.618 | 25.568 | -0.19% |
Jul 04, 2025 | 25.618 | 25.618 | 25.618 | 25.611 | 0.03% |
Jul 03, 2025 | 25.611 | 25.611 | 25.611 | 25.566 | 0.18% |
Jul 02, 2025 | 25.566 | 25.566 | 25.788 | 25.566 | -0.86% |
Jul 01, 2025 | 25.788 | 25.788 | 25.788 | 25.687 | 0.39% |
Jun 30, 2025 | 25.687 | 25.687 | 25.712 | 25.687 | -0.10% |
Jun 27, 2025 | 25.712 | 25.712 | 25.712 | 25.680 | 0.13% |
Jun 26, 2025 | 25.680 | 25.680 | 25.778 | 25.680 | -0.38% |
Jun 25, 2025 | 25.778 | 25.778 | 25.778 | 25.748 | 0.11% |
Jun 24, 2025 | 25.748 | 25.748 | 25.799 | 25.748 | -0.20% |
Jun 23, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | 0.54% |
Jun 20, 2025 | 25.661 | 25.661 | 25.715 | 25.661 | -0.21% |
Jun 19, 2025 | 25.715 | 25.715 | 25.715 | 25.697 | 0.07% |
Jun 18, 2025 | 25.697 | 25.697 | 25.697 | 25.621 | 0.30% |
Jun 17, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.15% |
Jun 16, 2025 | 25.583 | 25.583 | 25.652 | 25.583 | -0.27% |
Highest: 25.799 | Lowest: 25.462 | Difference: 0.337 | Average: 25.628 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review