
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.21% |
Apr 25, 2025 | 25.634 | 25.634 | 25.634 | 25.496 | 0.54% |
Apr 24, 2025 | 25.496 | 25.496 | 25.496 | 25.479 | 0.07% |
Apr 23, 2025 | 25.479 | 25.479 | 25.479 | 25.348 | 0.52% |
Apr 22, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | -0.02% |
Apr 17, 2025 | 25.354 | 25.354 | 25.354 | 25.236 | 0.47% |
Apr 16, 2025 | 25.236 | 25.236 | 25.236 | 25.184 | 0.21% |
Apr 15, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.09% |
Apr 14, 2025 | 25.162 | 25.162 | 25.162 | 25.050 | 0.45% |
Apr 11, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.73% |
Apr 10, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.85% |
Apr 09, 2025 | 25.020 | 25.020 | 25.383 | 25.020 | -1.43% |
Apr 08, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | -0.89% |
Apr 07, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | -0.91% |
Apr 04, 2025 | 25.847 | 25.847 | 25.847 | 25.836 | 0.04% |
Apr 03, 2025 | 25.836 | 25.836 | 25.836 | 25.753 | 0.32% |
Apr 02, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.00% |
Apr 01, 2025 | 25.753 | 25.753 | 25.753 | 25.653 | 0.39% |
Mar 31, 2025 | 25.653 | 25.653 | 25.653 | 25.596 | 0.22% |
Highest: 25.847 | Lowest: 25.020 | Difference: 0.827 | Average: 25.453 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review