
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.536 | 31.536 | 31.536 | 31.536 | 0.30% |
Jun 04, 2025 | 31.444 | 31.444 | 31.444 | 31.412 | 0.10% |
Jun 03, 2025 | 31.412 | 31.412 | 31.412 | 31.348 | 0.21% |
Jun 02, 2025 | 31.348 | 31.348 | 31.348 | 31.312 | 0.11% |
May 30, 2025 | 31.312 | 31.312 | 31.312 | 31.267 | 0.15% |
May 29, 2025 | 31.267 | 31.267 | 31.301 | 31.267 | -0.11% |
May 28, 2025 | 31.301 | 31.301 | 31.301 | 31.301 | 0.18% |
May 27, 2025 | 31.244 | 31.244 | 31.244 | 31.137 | 0.21% |
May 26, 2025 | 31.178 | 31.178 | 31.178 | 31.137 | 0.13% |
May 23, 2025 | 31.137 | 31.137 | 31.137 | 31.027 | 0.35% |
May 22, 2025 | 31.027 | 31.027 | 31.117 | 31.027 | -0.29% |
May 21, 2025 | 31.117 | 31.117 | 31.117 | 31.117 | -0.40% |
May 20, 2025 | 31.242 | 31.242 | 31.242 | 31.155 | 0.28% |
May 19, 2025 | 31.155 | 31.155 | 31.325 | 31.155 | -0.55% |
May 16, 2025 | 31.325 | 31.325 | 31.325 | 31.325 | 0.60% |
May 15, 2025 | 31.139 | 31.139 | 31.162 | 31.139 | -0.07% |
May 14, 2025 | 31.162 | 31.162 | 31.162 | 31.154 | 0.02% |
May 13, 2025 | 31.154 | 31.154 | 31.154 | 31.154 | -0.23% |
May 12, 2025 | 31.228 | 31.228 | 31.285 | 31.228 | -0.18% |
May 09, 2025 | 31.285 | 31.285 | 31.285 | 31.285 | -0.69% |
May 08, 2025 | 31.503 | 31.503 | 31.506 | 31.503 | -0.01% |
May 07, 2025 | 31.506 | 31.506 | 31.506 | 31.403 | 0.33% |
May 06, 2025 | 31.403 | 31.403 | 31.403 | 31.403 | 0.11% |
May 05, 2025 | 31.368 | 31.368 | 31.541 | 31.368 | -0.55% |
Highest: 31.541 | Lowest: 31.027 | Difference: 0.514 | Average: 31.283 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review