
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.852 | 31.852 | 31.852 | 31.811 | 0.13% |
Jun 26, 2025 | 31.811 | 31.811 | 31.811 | 31.811 | 0.00% |
Jun 25, 2025 | 31.811 | 31.811 | 31.811 | 31.771 | 0.12% |
Jun 24, 2025 | 31.771 | 31.771 | 31.834 | 31.771 | -0.20% |
Jun 23, 2025 | 31.834 | 31.834 | 31.834 | 31.666 | 0.53% |
Jun 20, 2025 | 31.666 | 31.666 | 31.731 | 31.666 | -0.21% |
Jun 19, 2025 | 31.731 | 31.731 | 31.731 | 31.703 | 0.09% |
Jun 18, 2025 | 31.703 | 31.703 | 31.703 | 31.609 | 0.30% |
Jun 17, 2025 | 31.609 | 31.609 | 31.609 | 31.609 | 0.15% |
Jun 16, 2025 | 31.562 | 31.562 | 31.647 | 31.562 | -0.27% |
Jun 13, 2025 | 31.647 | 31.647 | 31.647 | 31.647 | 0.08% |
Jun 12, 2025 | 31.623 | 31.623 | 31.623 | 31.498 | 0.40% |
Jun 11, 2025 | 31.498 | 31.498 | 31.498 | 31.498 | 0.07% |
Jun 10, 2025 | 31.475 | 31.475 | 31.475 | 31.325 | 0.48% |
Jun 09, 2025 | 31.325 | 31.325 | 31.382 | 31.325 | -0.18% |
Jun 06, 2025 | 31.382 | 31.382 | 31.536 | 31.382 | -0.49% |
Jun 05, 2025 | 31.536 | 31.536 | 31.536 | 31.536 | 0.30% |
Jun 04, 2025 | 31.444 | 31.444 | 31.444 | 31.412 | 0.10% |
Jun 03, 2025 | 31.412 | 31.412 | 31.412 | 31.348 | 0.21% |
Jun 02, 2025 | 31.348 | 31.348 | 31.348 | 31.312 | 0.11% |
May 30, 2025 | 31.312 | 31.312 | 31.312 | 31.267 | 0.15% |
May 29, 2025 | 31.267 | 31.267 | 31.301 | 31.267 | -0.11% |
Highest: 31.852 | Lowest: 31.267 | Difference: 0.586 | Average: 31.574 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review