
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 31.776 | 31.776 | 31.776 | 31.746 | 0.09% |
Jul 21, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | 0.25% |
Jul 18, 2025 | 31.666 | 31.666 | 31.666 | 31.622 | 0.14% |
Jul 17, 2025 | 31.622 | 31.622 | 31.622 | 31.597 | 0.08% |
Jul 16, 2025 | 31.597 | 31.597 | 31.722 | 31.597 | -0.39% |
Jul 15, 2025 | 31.722 | 31.722 | 31.722 | 31.722 | 0.36% |
Jul 14, 2025 | 31.609 | 31.609 | 31.609 | 31.609 | -0.14% |
Jul 11, 2025 | 31.652 | 31.652 | 31.675 | 31.652 | -0.07% |
Jul 10, 2025 | 31.675 | 31.675 | 31.675 | 31.593 | 0.26% |
Jul 09, 2025 | 31.593 | 31.593 | 31.593 | 31.593 | 0.13% |
Jul 08, 2025 | 31.552 | 31.552 | 31.681 | 31.552 | -0.41% |
Jul 07, 2025 | 31.681 | 31.681 | 31.746 | 31.681 | -0.20% |
Jul 04, 2025 | 31.746 | 31.746 | 31.746 | 31.736 | 0.03% |
Jul 03, 2025 | 31.736 | 31.736 | 31.736 | 31.675 | 0.20% |
Jul 02, 2025 | 31.675 | 31.675 | 31.946 | 31.675 | -0.85% |
Jul 01, 2025 | 31.946 | 31.946 | 31.946 | 31.816 | 0.41% |
Jun 30, 2025 | 31.816 | 31.816 | 31.852 | 31.816 | -0.11% |
Jun 27, 2025 | 31.852 | 31.852 | 31.852 | 31.811 | 0.13% |
Jun 26, 2025 | 31.811 | 31.811 | 31.811 | 31.811 | 0.00% |
Jun 25, 2025 | 31.811 | 31.811 | 31.811 | 31.771 | 0.12% |
Jun 24, 2025 | 31.771 | 31.771 | 31.834 | 31.771 | -0.20% |
Jun 23, 2025 | 31.834 | 31.834 | 31.834 | 31.666 | 0.53% |
Highest: 31.946 | Lowest: 31.552 | Difference: 0.394 | Average: 31.722 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review