
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 78.355 | 78.355 | 78.399 | 78.355 | -0.06% |
Apr 01, 2025 | 78.399 | 78.399 | 78.399 | 78.199 | 0.26% |
Mar 31, 2025 | 78.199 | 78.199 | 78.696 | 78.199 | -0.63% |
Mar 28, 2025 | 78.696 | 78.696 | 78.696 | 78.696 | -0.10% |
Mar 27, 2025 | 78.777 | 78.777 | 79.369 | 78.777 | -0.75% |
Mar 26, 2025 | 79.369 | 79.369 | 79.532 | 79.369 | -0.20% |
Mar 25, 2025 | 79.532 | 79.532 | 79.532 | 79.346 | 0.23% |
Mar 24, 2025 | 79.346 | 79.346 | 79.346 | 79.292 | 0.07% |
Mar 21, 2025 | 79.292 | 79.292 | 79.473 | 79.292 | -0.23% |
Mar 20, 2025 | 79.473 | 79.473 | 79.473 | 79.350 | 0.16% |
Mar 19, 2025 | 79.350 | 79.350 | 79.350 | 79.281 | 0.09% |
Mar 18, 2025 | 79.281 | 79.281 | 79.281 | 79.281 | 0.14% |
Mar 17, 2025 | 79.169 | 79.169 | 79.169 | 79.169 | 0.55% |
Mar 14, 2025 | 78.732 | 78.732 | 78.732 | 78.732 | 0.27% |
Mar 13, 2025 | 78.523 | 78.523 | 78.523 | 78.523 | -0.21% |
Mar 12, 2025 | 78.687 | 78.687 | 78.687 | 78.687 | -0.22% |
Mar 11, 2025 | 78.863 | 78.863 | 78.863 | 78.863 | -0.44% |
Mar 10, 2025 | 79.210 | 79.210 | 79.210 | 79.210 | -0.16% |
Mar 07, 2025 | 79.337 | 79.337 | 79.337 | 79.337 | 0.10% |
Mar 06, 2025 | 79.259 | 79.259 | 79.259 | 79.259 | 0.08% |
Mar 05, 2025 | 79.193 | 79.193 | 79.193 | 79.193 | 0.07% |
Mar 04, 2025 | 79.134 | 79.134 | 79.134 | 79.134 | -0.35% |
Mar 03, 2025 | 79.412 | 79.412 | 79.412 | 79.412 | 0.32% |
Highest: 79.532 | Lowest: 78.199 | Difference: 1.332 | Average: 79.026 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review