
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 108.698 | 108.698 | 108.698 | 108.698 | 0.18% |
Apr 28, 2025 | 108.501 | 108.501 | 108.501 | 108.501 | -0.02% |
Apr 25, 2025 | 108.525 | 108.525 | 108.525 | 108.201 | 0.30% |
Apr 24, 2025 | 108.201 | 108.201 | 108.201 | 108.041 | 0.15% |
Apr 23, 2025 | 108.041 | 108.041 | 108.041 | 107.471 | 0.53% |
Apr 22, 2025 | 107.471 | 107.471 | 107.471 | 107.471 | -0.07% |
Apr 17, 2025 | 107.545 | 107.545 | 107.545 | 107.182 | 0.34% |
Apr 16, 2025 | 107.182 | 107.182 | 107.182 | 106.860 | 0.30% |
Apr 15, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.29% |
Apr 14, 2025 | 106.549 | 106.549 | 106.549 | 106.318 | 0.22% |
Apr 11, 2025 | 106.318 | 106.318 | 106.318 | 106.318 | -0.40% |
Apr 10, 2025 | 106.749 | 106.749 | 106.749 | 105.732 | 0.96% |
Apr 09, 2025 | 105.732 | 105.732 | 107.027 | 105.732 | -1.21% |
Apr 08, 2025 | 107.027 | 107.027 | 107.392 | 107.027 | -0.34% |
Apr 07, 2025 | 107.392 | 107.392 | 107.392 | 107.392 | -1.21% |
Apr 04, 2025 | 108.707 | 108.707 | 108.977 | 108.707 | -0.25% |
Apr 03, 2025 | 108.977 | 108.977 | 108.977 | 108.928 | 0.05% |
Apr 02, 2025 | 108.928 | 108.928 | 109.015 | 108.928 | -0.08% |
Apr 01, 2025 | 109.015 | 109.015 | 109.015 | 108.650 | 0.34% |
Mar 31, 2025 | 108.650 | 108.650 | 108.650 | 108.529 | 0.11% |
Highest: 109.015 | Lowest: 105.732 | Difference: 3.283 | Average: 107.753 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review