Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 260.220 | 260.220 | 260.220 | 260.220 | -0.37% |
May 14, 2024 | 261.184 | 261.184 | 261.184 | 261.184 | 0.41% |
May 13, 2024 | 260.107 | 260.107 | 260.107 | 260.107 | 0.22% |
May 10, 2024 | 259.546 | 259.546 | 259.546 | 259.546 | 0.63% |
May 09, 2024 | 257.927 | 257.927 | 257.927 | 257.927 | 0.34% |
May 08, 2024 | 257.066 | 257.066 | 257.066 | 257.066 | 0.10% |
May 07, 2024 | 256.814 | 256.814 | 256.814 | 256.814 | 0.57% |
May 06, 2024 | 255.357 | 255.357 | 255.357 | 255.357 | 0.21% |
May 03, 2024 | 254.827 | 254.827 | 254.827 | 254.827 | 0.52% |
May 02, 2024 | 253.499 | 253.499 | 253.499 | 253.499 | 0.47% |
May 01, 2024 | 252.319 | 252.319 | 252.319 | 252.319 | -0.66% |
Apr 30, 2024 | 253.995 | 253.995 | 253.995 | 253.995 | -0.02% |
Apr 29, 2024 | 254.054 | 254.054 | 254.054 | 254.054 | 0.18% |
Apr 26, 2024 | 253.605 | 253.605 | 253.605 | 253.605 | 0.81% |
Apr 25, 2024 | 251.556 | 251.556 | 251.556 | 251.556 | -0.92% |
Apr 24, 2024 | 253.879 | 253.879 | 253.879 | 253.879 | 0.49% |
Apr 23, 2024 | 252.639 | 252.639 | 252.639 | 252.639 | -0.37% |
Apr 22, 2024 | 253.566 | 253.566 | 253.566 | 253.566 | 2.40% |
Apr 19, 2024 | 247.624 | 247.624 | 247.624 | 247.624 | -0.00% |
Apr 18, 2024 | 247.626 | 247.626 | 247.626 | 247.626 | 0.02% |
Apr 17, 2024 | 247.577 | 247.577 | 247.577 | 247.577 | -0.25% |
Apr 16, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | -1.95% |
Apr 15, 2024 | 253.133 | 253.133 | 253.133 | 253.133 | -0.44% |
Highest: 261.184 | Lowest: 247.577 | Difference: 13.606 | Average: 254.188 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review