
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 294.908 | 294.908 | 294.908 | 294.908 | -0.41% |
Aug 25, 2025 | 296.128 | 296.128 | 296.128 | 293.275 | 0.97% |
Aug 22, 2025 | 293.275 | 293.275 | 293.275 | 293.275 | 0.80% |
Aug 21, 2025 | 290.961 | 290.961 | 291.193 | 290.961 | -0.08% |
Aug 20, 2025 | 291.193 | 291.193 | 291.193 | 291.193 | 0.34% |
Aug 19, 2025 | 290.196 | 290.196 | 290.196 | 290.196 | 1.20% |
Aug 18, 2025 | 286.759 | 286.759 | 287.803 | 286.759 | -0.36% |
Aug 15, 2025 | 287.803 | 287.803 | 287.803 | 287.803 | -0.14% |
Aug 14, 2025 | 288.192 | 288.192 | 288.192 | 286.648 | 0.54% |
Aug 13, 2025 | 286.648 | 286.648 | 286.648 | 286.648 | 0.73% |
Aug 12, 2025 | 284.574 | 284.574 | 284.742 | 284.574 | -0.06% |
Aug 11, 2025 | 284.742 | 284.742 | 284.742 | 283.820 | 0.33% |
Aug 08, 2025 | 283.820 | 283.820 | 283.820 | 283.441 | 0.13% |
Aug 07, 2025 | 283.441 | 283.441 | 284.075 | 283.441 | -0.22% |
Aug 06, 2025 | 284.075 | 284.075 | 284.075 | 282.655 | 0.50% |
Aug 05, 2025 | 282.655 | 282.655 | 282.655 | 281.323 | 0.47% |
Aug 04, 2025 | 281.323 | 281.323 | 281.323 | 280.828 | 0.18% |
Aug 01, 2025 | 280.828 | 280.828 | 285.279 | 280.828 | -1.56% |
Jul 31, 2025 | 285.279 | 285.279 | 287.743 | 285.279 | -0.86% |
Jul 30, 2025 | 287.743 | 287.743 | 288.858 | 287.743 | -0.39% |
Jul 29, 2025 | 288.858 | 288.858 | 288.858 | 288.381 | 0.17% |
Jul 28, 2025 | 288.381 | 288.381 | 289.773 | 288.381 | -0.48% |
Highest: 296.128 | Lowest: 280.828 | Difference: 15.300 | Average: 287.354 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review