
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 264.879 | 264.879 | 266.717 | 264.879 | -0.69% |
May 30, 2025 | 266.717 | 266.717 | 266.717 | 266.681 | 0.01% |
May 29, 2025 | 266.681 | 266.681 | 267.221 | 266.681 | -0.20% |
May 28, 2025 | 267.221 | 267.221 | 267.221 | 267.221 | 0.90% |
May 27, 2025 | 264.835 | 264.835 | 264.835 | 261.570 | 1.25% |
May 23, 2025 | 261.570 | 261.570 | 265.401 | 261.570 | -1.44% |
May 22, 2025 | 265.401 | 265.401 | 268.982 | 265.401 | -1.33% |
May 21, 2025 | 268.982 | 268.982 | 269.185 | 268.982 | -0.08% |
May 20, 2025 | 269.185 | 269.185 | 269.185 | 266.355 | 1.06% |
May 19, 2025 | 266.355 | 266.355 | 267.273 | 266.355 | -0.34% |
May 16, 2025 | 267.273 | 267.273 | 267.273 | 267.273 | 0.54% |
May 15, 2025 | 265.835 | 265.835 | 267.762 | 265.835 | -0.72% |
May 14, 2025 | 267.762 | 267.762 | 268.719 | 267.762 | -0.36% |
May 13, 2025 | 268.719 | 268.719 | 268.719 | 267.801 | 0.34% |
May 12, 2025 | 267.801 | 267.801 | 267.801 | 261.819 | 2.28% |
May 09, 2025 | 261.819 | 261.819 | 261.819 | 261.819 | 1.20% |
May 08, 2025 | 258.722 | 258.722 | 258.722 | 258.055 | 0.26% |
May 07, 2025 | 258.055 | 258.055 | 259.508 | 258.055 | -0.56% |
May 06, 2025 | 259.508 | 259.508 | 259.508 | 259.508 | -1.06% |
May 05, 2025 | 262.301 | 262.301 | 262.434 | 262.301 | -0.05% |
Highest: 269.185 | Lowest: 258.055 | Difference: 11.130 | Average: 264.981 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review