
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 282.655 | 282.655 | 282.655 | 281.323 | 0.47% |
Aug 04, 2025 | 281.323 | 281.323 | 281.323 | 280.828 | 0.18% |
Aug 01, 2025 | 280.828 | 280.828 | 285.279 | 280.828 | -1.56% |
Jul 31, 2025 | 285.279 | 285.279 | 287.743 | 285.279 | -0.86% |
Jul 30, 2025 | 287.743 | 287.743 | 288.858 | 287.743 | -0.39% |
Jul 29, 2025 | 288.858 | 288.858 | 288.858 | 288.381 | 0.17% |
Jul 28, 2025 | 288.381 | 288.381 | 289.773 | 288.381 | -0.48% |
Jul 25, 2025 | 289.773 | 289.773 | 290.654 | 289.773 | -0.30% |
Jul 24, 2025 | 290.654 | 290.654 | 290.654 | 287.146 | 1.22% |
Jul 23, 2025 | 287.146 | 287.146 | 287.146 | 281.288 | 2.08% |
Jul 22, 2025 | 281.288 | 281.288 | 281.288 | 280.966 | 0.11% |
Jul 21, 2025 | 280.966 | 280.966 | 280.966 | 280.966 | -0.24% |
Jul 18, 2025 | 281.629 | 281.629 | 281.629 | 281.031 | 0.21% |
Jul 17, 2025 | 281.031 | 281.031 | 281.031 | 280.245 | 0.28% |
Jul 16, 2025 | 280.245 | 280.245 | 283.596 | 280.245 | -1.18% |
Jul 15, 2025 | 283.596 | 283.596 | 283.596 | 283.596 | 0.49% |
Jul 14, 2025 | 282.202 | 282.202 | 282.202 | 282.202 | -0.05% |
Jul 11, 2025 | 282.330 | 282.330 | 282.330 | 282.186 | 0.05% |
Jul 10, 2025 | 282.186 | 282.186 | 282.186 | 281.023 | 0.41% |
Jul 09, 2025 | 281.023 | 281.023 | 281.023 | 281.023 | 0.91% |
Jul 08, 2025 | 278.499 | 278.499 | 278.499 | 278.201 | 0.11% |
Jul 07, 2025 | 278.201 | 278.201 | 278.201 | 278.201 | 0.05% |
Highest: 290.654 | Lowest: 278.201 | Difference: 12.454 | Average: 283.447 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review