
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 268.341 | 268.341 | 268.341 | 267.295 | 0.39% |
Jun 19, 2025 | 267.295 | 267.295 | 269.110 | 267.295 | -0.67% |
Jun 18, 2025 | 269.110 | 269.110 | 269.110 | 269.084 | 0.01% |
Jun 17, 2025 | 269.084 | 269.084 | 269.084 | 269.084 | -0.37% |
Jun 16, 2025 | 270.093 | 270.093 | 270.093 | 269.545 | 0.20% |
Jun 13, 2025 | 269.545 | 269.545 | 271.119 | 269.545 | -0.58% |
Jun 12, 2025 | 271.119 | 271.119 | 273.461 | 271.119 | -0.86% |
Jun 11, 2025 | 273.461 | 273.461 | 273.461 | 273.461 | 1.36% |
Jun 10, 2025 | 269.794 | 269.794 | 269.794 | 267.840 | 0.73% |
Jun 09, 2025 | 267.840 | 267.840 | 267.840 | 266.797 | 0.39% |
Jun 06, 2025 | 266.797 | 266.797 | 266.797 | 266.666 | 0.05% |
Jun 05, 2025 | 266.666 | 266.666 | 266.666 | 266.666 | -0.07% |
Jun 04, 2025 | 266.860 | 266.860 | 266.860 | 264.468 | 0.90% |
Jun 03, 2025 | 264.468 | 264.468 | 264.879 | 264.468 | -0.16% |
Jun 02, 2025 | 264.879 | 264.879 | 266.717 | 264.879 | -0.69% |
May 30, 2025 | 266.717 | 266.717 | 266.717 | 266.681 | 0.01% |
May 29, 2025 | 266.681 | 266.681 | 267.221 | 266.681 | -0.20% |
May 28, 2025 | 267.221 | 267.221 | 267.221 | 267.221 | 0.90% |
May 27, 2025 | 264.835 | 264.835 | 264.835 | 261.570 | 1.25% |
May 23, 2025 | 261.570 | 261.570 | 265.401 | 261.570 | -1.44% |
Highest: 273.461 | Lowest: 261.570 | Difference: 11.890 | Average: 267.619 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review