
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,203.513 | 1,203.513 | 1,203.513 | 1,201.962 | 0.13% |
Jun 25, 2025 | 1,201.962 | 1,201.962 | 1,201.962 | 1,197.262 | 0.39% |
Jun 24, 2025 | 1,197.262 | 1,197.262 | 1,197.262 | 1,191.599 | 0.48% |
Jun 23, 2025 | 1,191.599 | 1,191.599 | 1,193.837 | 1,191.599 | -0.19% |
Jun 20, 2025 | 1,193.837 | 1,193.837 | 1,193.837 | 1,192.721 | 0.09% |
Jun 19, 2025 | 1,192.721 | 1,192.721 | 1,196.316 | 1,192.721 | -0.30% |
Jun 18, 2025 | 1,196.316 | 1,196.316 | 1,198.002 | 1,196.316 | -0.14% |
Jun 17, 2025 | 1,198.002 | 1,198.002 | 1,198.002 | 1,198.002 | 0.02% |
Jun 16, 2025 | 1,197.713 | 1,197.713 | 1,197.851 | 1,197.713 | -0.01% |
Jun 13, 2025 | 1,197.851 | 1,197.851 | 1,199.281 | 1,197.851 | -0.12% |
Jun 12, 2025 | 1,199.281 | 1,199.281 | 1,199.281 | 1,198.475 | 0.07% |
Jun 11, 2025 | 1,198.475 | 1,198.475 | 1,198.475 | 1,198.475 | 0.17% |
Jun 10, 2025 | 1,196.432 | 1,196.432 | 1,196.432 | 1,194.686 | 0.15% |
Jun 09, 2025 | 1,194.686 | 1,194.686 | 1,194.686 | 1,194.296 | 0.03% |
Jun 06, 2025 | 1,194.296 | 1,194.296 | 1,195.094 | 1,194.296 | -0.07% |
Jun 05, 2025 | 1,195.094 | 1,195.094 | 1,195.094 | 1,195.094 | 0.35% |
Jun 04, 2025 | 1,190.950 | 1,190.950 | 1,190.950 | 1,187.105 | 0.32% |
Jun 03, 2025 | 1,187.105 | 1,187.105 | 1,187.105 | 1,184.200 | 0.25% |
Jun 02, 2025 | 1,184.200 | 1,184.200 | 1,184.200 | 1,183.568 | 0.05% |
May 30, 2025 | 1,183.568 | 1,183.568 | 1,183.570 | 1,183.568 | -0.00% |
May 29, 2025 | 1,183.570 | 1,183.570 | 1,183.570 | 1,182.309 | 0.11% |
May 28, 2025 | 1,182.309 | 1,182.309 | 1,182.309 | 1,182.309 | 0.19% |
May 27, 2025 | 1,180.058 | 1,180.058 | 1,180.058 | 1,171.893 | 0.14% |
Highest: 1,203.513 | Lowest: 1,171.893 | Difference: 31.620 | Average: 1,193.078 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review