Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1,278.481 | 1,278.481 | 1,283.645 | 1,278.481 | -0.40% |
| Nov 03, 2025 | 1,283.645 | 1,283.645 | 1,283.645 | 1,282.110 | 0.12% |
| Oct 31, 2025 | 1,282.110 | 1,282.110 | 1,283.997 | 1,282.110 | -0.15% |
| Oct 30, 2025 | 1,283.997 | 1,283.997 | 1,285.494 | 1,283.997 | -0.12% |
| Oct 29, 2025 | 1,285.494 | 1,285.494 | 1,285.494 | 1,283.645 | 0.14% |
| Oct 28, 2025 | 1,283.645 | 1,283.645 | 1,283.645 | 1,283.645 | 0.28% |
| Oct 27, 2025 | 1,280.108 | 1,280.108 | 1,280.108 | 1,275.785 | 0.34% |
| Oct 24, 2025 | 1,275.785 | 1,275.785 | 1,275.785 | 1,270.854 | 0.39% |
| Oct 23, 2025 | 1,270.854 | 1,270.854 | 1,270.854 | 1,270.854 | -0.33% |
| Oct 22, 2025 | 1,275.011 | 1,275.011 | 1,277.886 | 1,275.011 | -0.22% |
| Oct 21, 2025 | 1,277.886 | 1,277.886 | 1,277.886 | 1,277.886 | 0.16% |
| Oct 20, 2025 | 1,275.882 | 1,275.882 | 1,275.882 | 1,272.597 | 0.26% |
| Oct 17, 2025 | 1,272.597 | 1,272.597 | 1,274.513 | 1,272.597 | -0.15% |
| Oct 16, 2025 | 1,274.513 | 1,274.513 | 1,274.513 | 1,270.749 | 0.30% |
| Oct 15, 2025 | 1,270.749 | 1,270.749 | 1,270.749 | 1,264.770 | 0.47% |
| Oct 14, 2025 | 1,264.770 | 1,264.770 | 1,266.836 | 1,264.770 | -0.16% |
| Oct 13, 2025 | 1,266.836 | 1,266.836 | 1,276.442 | 1,266.836 | -0.75% |
| Oct 10, 2025 | 1,276.442 | 1,276.442 | 1,278.295 | 1,276.442 | -0.14% |
| Oct 09, 2025 | 1,278.295 | 1,278.295 | 1,278.295 | 1,276.636 | 0.13% |
| Oct 08, 2025 | 1,276.636 | 1,276.636 | 1,276.995 | 1,276.636 | -0.03% |
| Oct 07, 2025 | 1,276.995 | 1,276.995 | 1,276.995 | 1,276.524 | 0.04% |
| Oct 06, 2025 | 1,276.524 | 1,276.524 | 1,276.524 | 1,273.582 | 0.23% |
| Highest: 1,285.494 | Lowest: 1,264.770 | Difference: 20.724 | Average: 1,276.693 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review