
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,224.826 | 1,224.826 | 1,226.229 | 1,224.826 | -0.11% |
Jul 24, 2025 | 1,226.229 | 1,226.229 | 1,226.229 | 1,222.767 | 0.28% |
Jul 23, 2025 | 1,222.767 | 1,222.767 | 1,222.767 | 1,219.343 | 0.28% |
Jul 22, 2025 | 1,219.343 | 1,219.343 | 1,219.343 | 1,218.120 | 0.10% |
Jul 21, 2025 | 1,218.120 | 1,218.120 | 1,218.120 | 1,218.120 | 0.13% |
Jul 18, 2025 | 1,216.567 | 1,216.567 | 1,216.567 | 1,212.878 | 0.30% |
Jul 17, 2025 | 1,212.878 | 1,212.878 | 1,212.949 | 1,212.878 | -0.01% |
Jul 16, 2025 | 1,212.949 | 1,212.949 | 1,215.981 | 1,212.949 | -0.25% |
Jul 15, 2025 | 1,215.981 | 1,215.981 | 1,215.981 | 1,215.981 | 0.33% |
Jul 14, 2025 | 1,211.936 | 1,211.936 | 1,211.936 | 1,211.936 | -0.09% |
Jul 11, 2025 | 1,213.028 | 1,213.028 | 1,214.744 | 1,213.028 | -0.14% |
Jul 10, 2025 | 1,214.744 | 1,214.744 | 1,214.744 | 1,213.171 | 0.13% |
Jul 09, 2025 | 1,213.171 | 1,213.171 | 1,213.171 | 1,213.171 | 0.06% |
Jul 08, 2025 | 1,212.411 | 1,212.411 | 1,215.329 | 1,212.411 | -0.24% |
Jul 07, 2025 | 1,215.329 | 1,215.329 | 1,215.417 | 1,215.329 | -0.01% |
Jul 04, 2025 | 1,215.417 | 1,215.417 | 1,215.417 | 1,213.067 | 0.19% |
Jul 03, 2025 | 1,213.067 | 1,213.067 | 1,213.067 | 1,211.631 | 0.12% |
Jul 02, 2025 | 1,211.631 | 1,211.631 | 1,212.049 | 1,211.631 | -0.03% |
Jul 01, 2025 | 1,212.049 | 1,212.049 | 1,212.049 | 1,211.017 | 0.09% |
Jun 30, 2025 | 1,211.017 | 1,211.017 | 1,211.017 | 1,207.830 | 0.26% |
Jun 27, 2025 | 1,207.830 | 1,207.830 | 1,207.830 | 1,203.513 | 0.36% |
Jun 26, 2025 | 1,203.513 | 1,203.513 | 1,203.513 | 1,201.962 | 0.13% |
Highest: 1,226.229 | Lowest: 1,201.962 | Difference: 24.267 | Average: 1,214.764 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review