
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.00% |
Apr 23, 2025 | 4.800 | 4.800 | 4.800 | 4.730 | 1.48% |
Apr 22, 2025 | 4.730 | 4.730 | 4.730 | 4.700 | 0.64% |
Apr 17, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.43% |
Apr 16, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.64% |
Apr 15, 2025 | 4.710 | 4.710 | 4.710 | 4.680 | 0.64% |
Apr 14, 2025 | 4.680 | 4.680 | 4.680 | 4.600 | 1.74% |
Apr 11, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 0.44% |
Apr 10, 2025 | 4.580 | 4.580 | 4.580 | 4.380 | 4.57% |
Apr 09, 2025 | 4.380 | 4.380 | 4.440 | 4.380 | -1.35% |
Apr 08, 2025 | 4.440 | 4.440 | 4.440 | 4.380 | 1.37% |
Apr 07, 2025 | 4.380 | 4.380 | 4.830 | 4.380 | -9.32% |
Apr 03, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -1.43% |
Apr 02, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | 0.00% |
Apr 01, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | 0.62% |
Mar 31, 2025 | 4.870 | 4.870 | 4.950 | 4.870 | -1.62% |
Mar 28, 2025 | 4.950 | 4.950 | 4.990 | 4.950 | -0.80% |
Mar 27, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% |
Mar 26, 2025 | 4.990 | 4.990 | 5.000 | 4.990 | -0.20% |
Highest: 5.000 | Lowest: 4.380 | Difference: 0.620 | Average: 4.732 | Change %: -4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review