
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.28% |
Jul 18, 2025 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | 0.13% |
Jul 17, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | -0.79% |
Jul 16, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 1.22% |
Jul 15, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,867.000 | 0.32% |
Jul 14, 2025 | 7,867.000 | 7,867.000 | 7,867.000 | 7,864.000 | 0.04% |
Jul 11, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,816.000 | 0.61% |
Jul 10, 2025 | 7,816.000 | 7,816.000 | 7,864.000 | 7,816.000 | -0.61% |
Jul 09, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,835.000 | 0.37% |
Jul 08, 2025 | 7,835.000 | 7,835.000 | 7,835.000 | 7,750.000 | 1.10% |
Jul 07, 2025 | 7,750.000 | 7,750.000 | 7,750.000 | 7,750.000 | -0.15% |
Jul 04, 2025 | 7,762.000 | 7,762.000 | 7,762.000 | 7,693.000 | 0.90% |
Jul 03, 2025 | 7,693.000 | 7,693.000 | 7,726.000 | 7,693.000 | -0.43% |
Jul 02, 2025 | 7,726.000 | 7,726.000 | 7,726.000 | 7,726.000 | 0.19% |
Jul 01, 2025 | 7,711.000 | 7,711.000 | 7,765.000 | 7,711.000 | -0.70% |
Jun 30, 2025 | 7,765.000 | 7,765.000 | 7,765.000 | 7,723.000 | 0.54% |
Jun 27, 2025 | 7,723.000 | 7,723.000 | 7,723.000 | 7,718.000 | 0.06% |
Jun 26, 2025 | 7,718.000 | 7,718.000 | 7,718.000 | 7,714.000 | 0.05% |
Jun 25, 2025 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | 0.26% |
Jun 24, 2025 | 7,694.000 | 7,694.000 | 7,750.000 | 7,694.000 | -0.72% |
Jun 23, 2025 | 7,750.000 | 7,750.000 | 7,750.000 | 7,750.000 | 0.96% |
Highest: 7,988.000 | Lowest: 7,693.000 | Difference: 295.000 | Average: 7,805.000 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review