
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7,791.000 | 7,791.000 | 7,824.000 | 7,791.000 | -0.42% |
Mar 31, 2025 | 7,824.000 | 7,824.000 | 7,915.000 | 7,824.000 | -1.15% |
Mar 28, 2025 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.05% |
Mar 27, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,908.000 | 0.04% |
Mar 26, 2025 | 7,908.000 | 7,908.000 | 7,929.000 | 7,908.000 | -0.26% |
Mar 25, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,864.000 | 0.83% |
Mar 24, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,844.000 | 0.25% |
Mar 21, 2025 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | -0.19% |
Mar 19, 2025 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | 0.24% |
Mar 18, 2025 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | 1.00% |
Mar 17, 2025 | 7,762.000 | 7,762.000 | 7,762.000 | 7,762.000 | 0.58% |
Mar 14, 2025 | 7,717.000 | 7,717.000 | 7,717.000 | 7,717.000 | -0.18% |
Mar 13, 2025 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | -0.08% |
Mar 12, 2025 | 7,737.000 | 7,737.000 | 7,737.000 | 7,737.000 | 0.51% |
Mar 11, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,698.000 | -0.63% |
Mar 10, 2025 | 7,747.000 | 7,747.000 | 7,747.000 | 7,747.000 | -0.37% |
Mar 07, 2025 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | -0.72% |
Mar 06, 2025 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | -0.33% |
Mar 05, 2025 | 7,858.000 | 7,858.000 | 7,858.000 | 7,858.000 | 0.05% |
Mar 04, 2025 | 7,854.000 | 7,854.000 | 7,854.000 | 7,854.000 | -0.54% |
Mar 03, 2025 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | -0.18% |
Highest: 7,929.000 | Lowest: 7,698.000 | Difference: 231.000 | Average: 7,823.524 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review