Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8,442.000 | 8,442.000 | 8,453.000 | 8,442.000 | -0.13% |
| Nov 06, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,424.000 | 0.34% |
| Nov 05, 2025 | 8,424.000 | 8,424.000 | 8,510.000 | 8,424.000 | -1.01% |
| Nov 04, 2025 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | -0.41% |
| Oct 31, 2025 | 8,545.000 | 8,545.000 | 8,545.000 | 8,492.000 | 0.62% |
| Oct 30, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,424.000 | 0.81% |
| Oct 29, 2025 | 8,424.000 | 8,424.000 | 8,467.000 | 8,424.000 | -0.51% |
| Oct 28, 2025 | 8,467.000 | 8,467.000 | 8,467.000 | 8,465.000 | 0.02% |
| Oct 27, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,429.000 | 0.43% |
| Oct 24, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,409.000 | 0.24% |
| Oct 23, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.10% |
| Oct 22, 2025 | 8,401.000 | 8,401.000 | 8,401.000 | 8,327.000 | 0.89% |
| Oct 21, 2025 | 8,327.000 | 8,327.000 | 8,332.000 | 8,327.000 | -0.06% |
| Oct 20, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,307.000 | 0.30% |
| Oct 17, 2025 | 8,307.000 | 8,307.000 | 8,312.000 | 8,307.000 | -0.06% |
| Oct 16, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,298.000 | 0.17% |
| Oct 15, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.74% |
| Oct 14, 2025 | 8,360.000 | 8,360.000 | 8,360.000 | 8,360.000 | -1.52% |
| Oct 10, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,464.000 | 0.30% |
| Oct 09, 2025 | 8,464.000 | 8,464.000 | 8,464.000 | 8,449.000 | 0.18% |
| Highest: 8,545.000 | Lowest: 8,298.000 | Difference: 247.000 | Average: 8,417.500 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review