
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 7,968.000 | 7,968.000 | 7,995.000 | 7,968.000 | -0.34% |
Aug 13, 2025 | 7,995.000 | 7,995.000 | 8,011.000 | 7,995.000 | -0.20% |
Aug 12, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | 1.02% |
Aug 08, 2025 | 7,930.000 | 7,930.000 | 7,930.000 | 7,917.000 | 0.16% |
Aug 07, 2025 | 7,917.000 | 7,917.000 | 7,917.000 | 7,906.000 | 0.14% |
Aug 06, 2025 | 7,906.000 | 7,906.000 | 7,906.000 | 7,849.000 | 0.73% |
Aug 05, 2025 | 7,849.000 | 7,849.000 | 7,849.000 | 7,849.000 | -0.22% |
Aug 04, 2025 | 7,866.000 | 7,866.000 | 8,113.000 | 7,866.000 | -3.04% |
Aug 01, 2025 | 8,113.000 | 8,113.000 | 8,113.000 | 8,048.000 | 0.81% |
Jul 31, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 8,000.000 | 0.60% |
Jul 30, 2025 | 8,000.000 | 8,000.000 | 8,037.000 | 8,000.000 | -0.46% |
Jul 29, 2025 | 8,037.000 | 8,037.000 | 8,037.000 | 7,994.000 | 0.54% |
Jul 28, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,987.000 | 0.09% |
Jul 25, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,987.000 | 0.76% |
Jul 24, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,875.000 | 0.66% |
Jul 23, 2025 | 7,875.000 | 7,875.000 | 7,913.000 | 7,875.000 | -0.48% |
Jul 22, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.28% |
Jul 18, 2025 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | 0.13% |
Jul 17, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | -0.79% |
Jul 16, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 1.22% |
Jul 15, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,867.000 | 0.32% |
Highest: 8,113.000 | Lowest: 7,849.000 | Difference: 264.000 | Average: 7,956.000 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review