
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | -0.85% |
Apr 18, 2025 | 7,275.000 | 7,275.000 | 7,275.000 | 7,268.000 | 0.10% |
Apr 17, 2025 | 7,268.000 | 7,268.000 | 7,268.000 | 7,268.000 | -0.14% |
Apr 16, 2025 | 7,278.000 | 7,278.000 | 7,278.000 | 7,276.000 | 0.03% |
Apr 15, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,201.000 | 1.04% |
Apr 14, 2025 | 7,201.000 | 7,201.000 | 7,209.000 | 7,201.000 | -0.11% |
Apr 11, 2025 | 7,209.000 | 7,209.000 | 7,236.000 | 7,209.000 | -0.37% |
Apr 10, 2025 | 7,236.000 | 7,236.000 | 7,286.000 | 7,236.000 | -0.69% |
Apr 09, 2025 | 7,286.000 | 7,286.000 | 7,378.000 | 7,286.000 | -1.25% |
Apr 08, 2025 | 7,378.000 | 7,378.000 | 7,433.000 | 7,378.000 | -0.74% |
Apr 07, 2025 | 7,433.000 | 7,433.000 | 7,545.000 | 7,433.000 | -1.48% |
Apr 04, 2025 | 7,545.000 | 7,545.000 | 7,669.000 | 7,545.000 | -1.62% |
Apr 03, 2025 | 7,669.000 | 7,669.000 | 7,811.000 | 7,669.000 | -1.82% |
Apr 02, 2025 | 7,811.000 | 7,811.000 | 7,811.000 | 7,811.000 | 0.26% |
Apr 01, 2025 | 7,791.000 | 7,791.000 | 7,824.000 | 7,791.000 | -0.42% |
Mar 31, 2025 | 7,824.000 | 7,824.000 | 7,915.000 | 7,824.000 | -1.15% |
Mar 28, 2025 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.05% |
Mar 27, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,908.000 | 0.04% |
Mar 26, 2025 | 7,908.000 | 7,908.000 | 7,929.000 | 7,908.000 | -0.26% |
Mar 25, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,864.000 | 0.83% |
Mar 24, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,844.000 | 0.25% |
Highest: 7,929.000 | Lowest: 7,201.000 | Difference: 728.000 | Average: 7,534.286 | Change %: -8.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review