
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 8,081.000 | 8,081.000 | 8,081.000 | 8,061.000 | 0.00% |
Sep 11, 2025 | 8,081.000 | 8,081.000 | 8,081.000 | 8,061.000 | 0.25% |
Sep 10, 2025 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 0.14% |
Sep 09, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -0.56% |
Sep 08, 2025 | 8,095.000 | 8,095.000 | 8,095.000 | 8,038.000 | 0.71% |
Sep 05, 2025 | 8,038.000 | 8,038.000 | 8,038.000 | 8,038.000 | 0.36% |
Sep 04, 2025 | 8,009.000 | 8,009.000 | 8,034.000 | 8,009.000 | -0.31% |
Sep 03, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | -0.10% |
Sep 02, 2025 | 8,042.000 | 8,042.000 | 8,042.000 | 8,021.000 | 0.26% |
Sep 01, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,016.000 | 0.06% |
Aug 29, 2025 | 8,016.000 | 8,016.000 | 8,018.000 | 8,016.000 | -0.02% |
Aug 28, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | -0.25% |
Aug 27, 2025 | 8,038.000 | 8,038.000 | 8,038.000 | 8,038.000 | 0.11% |
Aug 26, 2025 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.40% |
Aug 25, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | -0.61% |
Aug 22, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,012.000 | 0.42% |
Aug 21, 2025 | 8,012.000 | 8,012.000 | 8,031.000 | 8,012.000 | -0.24% |
Aug 20, 2025 | 8,031.000 | 8,031.000 | 8,031.000 | 8,031.000 | -0.06% |
Aug 19, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,025.000 | 0.14% |
Aug 18, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,020.000 | 0.06% |
Aug 15, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 7,968.000 | 0.65% |
Aug 14, 2025 | 7,968.000 | 7,968.000 | 7,995.000 | 7,968.000 | -0.34% |
Aug 13, 2025 | 7,995.000 | 7,995.000 | 8,011.000 | 7,995.000 | -0.20% |
Highest: 8,095.000 | Lowest: 7,968.000 | Difference: 127.000 | Average: 8,032.304 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review