
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 40.197 | 40.197 | 40.197 | 40.197 | -0.23% |
Apr 23, 2025 | 40.289 | 40.289 | 40.289 | 40.289 | 2.05% |
Apr 22, 2025 | 39.478 | 39.478 | 39.478 | 39.478 | 0.58% |
Apr 17, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | 0.66% |
Apr 16, 2025 | 38.994 | 38.994 | 38.994 | 38.994 | -1.12% |
Apr 15, 2025 | 39.436 | 39.436 | 39.436 | 39.436 | 0.85% |
Apr 14, 2025 | 39.102 | 39.102 | 39.102 | 39.102 | 1.37% |
Apr 11, 2025 | 38.572 | 38.572 | 38.572 | 38.572 | 1.68% |
Apr 10, 2025 | 37.935 | 37.935 | 37.935 | 37.935 | 3.18% |
Apr 09, 2025 | 36.765 | 36.765 | 36.765 | 36.765 | -0.55% |
Apr 08, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | -0.23% |
Apr 07, 2025 | 37.057 | 37.057 | 37.057 | 37.057 | -7.33% |
Apr 04, 2025 | 39.986 | 39.986 | 39.986 | 39.986 | -2.06% |
Apr 03, 2025 | 40.825 | 40.825 | 40.825 | 40.825 | -0.80% |
Apr 02, 2025 | 41.153 | 41.153 | 41.153 | 41.153 | 0.16% |
Apr 01, 2025 | 41.087 | 41.087 | 41.087 | 41.087 | 1.06% |
Mar 31, 2025 | 40.655 | 40.655 | 40.655 | 40.655 | -1.96% |
Mar 28, 2025 | 41.469 | 41.469 | 41.469 | 41.469 | -1.02% |
Mar 27, 2025 | 41.896 | 41.896 | 41.896 | 41.896 | -0.05% |
Mar 26, 2025 | 41.916 | 41.916 | 41.916 | 41.916 | 0.05% |
Highest: 41.916 | Lowest: 36.765 | Difference: 5.151 | Average: 39.652 | Change %: -4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review