
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 21.841 | 21.841 | 21.843 | 21.841 | -0.01% |
Aug 07, 2025 | 21.843 | 21.843 | 21.843 | 21.837 | 0.03% |
Aug 06, 2025 | 21.837 | 21.837 | 21.837 | 21.827 | 0.04% |
Aug 05, 2025 | 21.827 | 21.827 | 21.834 | 21.827 | -0.03% |
Aug 04, 2025 | 21.834 | 21.834 | 21.834 | 21.817 | 0.08% |
Aug 01, 2025 | 21.817 | 21.817 | 21.817 | 21.791 | 0.12% |
Jul 31, 2025 | 21.791 | 21.791 | 21.793 | 21.791 | -0.01% |
Jul 30, 2025 | 21.793 | 21.793 | 21.793 | 21.788 | 0.03% |
Jul 29, 2025 | 21.788 | 21.788 | 21.788 | 21.780 | 0.04% |
Jul 28, 2025 | 21.780 | 21.780 | 21.802 | 21.780 | -0.10% |
Jul 25, 2025 | 21.802 | 21.802 | 21.802 | 21.737 | 0.30% |
Jul 24, 2025 | 21.737 | 21.737 | 21.737 | 21.733 | 0.02% |
Jul 23, 2025 | 21.733 | 21.733 | 21.733 | 21.715 | 0.08% |
Jul 22, 2025 | 21.715 | 21.715 | 21.715 | 21.697 | 0.09% |
Jul 21, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | 0.19% |
Jul 18, 2025 | 21.656 | 21.656 | 21.656 | 21.636 | 0.09% |
Jul 17, 2025 | 21.636 | 21.636 | 21.639 | 21.636 | -0.02% |
Jul 16, 2025 | 21.639 | 21.639 | 21.662 | 21.639 | -0.10% |
Jul 15, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | -0.12% |
Jul 14, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | 0.13% |
Jul 11, 2025 | 21.659 | 21.659 | 21.661 | 21.659 | -0.01% |
Jul 10, 2025 | 21.661 | 21.661 | 21.661 | 21.638 | 0.11% |
Jul 09, 2025 | 21.638 | 21.638 | 21.638 | 21.638 | 0.01% |
Highest: 21.843 | Lowest: 21.636 | Difference: 0.207 | Average: 21.742 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review