
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | -0.01% |
Aug 28, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | 0.04% |
Aug 27, 2025 | 21.965 | 21.965 | 21.965 | 21.941 | 0.11% |
Aug 26, 2025 | 21.941 | 21.941 | 21.941 | 21.941 | 0.11% |
Aug 25, 2025 | 21.916 | 21.916 | 21.916 | 21.839 | 0.35% |
Aug 22, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | -0.03% |
Aug 21, 2025 | 21.845 | 21.845 | 21.925 | 21.845 | -0.36% |
Aug 20, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | 0.17% |
Aug 19, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | 0.01% |
Aug 18, 2025 | 21.887 | 21.887 | 21.887 | 21.882 | 0.02% |
Aug 15, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | -0.13% |
Aug 14, 2025 | 21.910 | 21.910 | 21.910 | 21.893 | 0.07% |
Aug 13, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | 0.11% |
Aug 12, 2025 | 21.868 | 21.868 | 21.868 | 21.845 | 0.11% |
Aug 11, 2025 | 21.845 | 21.845 | 21.845 | 21.841 | 0.02% |
Aug 08, 2025 | 21.841 | 21.841 | 21.843 | 21.841 | -0.01% |
Aug 07, 2025 | 21.843 | 21.843 | 21.843 | 21.837 | 0.03% |
Aug 06, 2025 | 21.837 | 21.837 | 21.837 | 21.827 | 0.04% |
Aug 05, 2025 | 21.827 | 21.827 | 21.834 | 21.827 | -0.03% |
Aug 04, 2025 | 21.834 | 21.834 | 21.834 | 21.817 | 0.08% |
Aug 01, 2025 | 21.817 | 21.817 | 21.817 | 21.791 | 0.12% |
Jul 31, 2025 | 21.791 | 21.791 | 21.793 | 21.791 | -0.01% |
Highest: 21.973 | Lowest: 21.791 | Difference: 0.182 | Average: 21.879 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review