![Super Micro Computer says it will file delayed annual report by Feb deadline](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 21.877 | 21.877 | 21.877 | 21.877 | -0.00% |
Feb 10, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | -0.04% |
Feb 07, 2025 | 21.886 | 21.886 | 21.886 | 21.886 | 0.05% |
Feb 06, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | 0.08% |
Feb 05, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | 0.08% |
Feb 04, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.04% |
Feb 03, 2025 | 21.848 | 21.848 | 21.848 | 21.848 | -0.23% |
Jan 31, 2025 | 21.899 | 21.899 | 21.899 | 21.899 | 0.13% |
Jan 30, 2025 | 21.869 | 21.869 | 21.869 | 21.869 | 0.01% |
Jan 29, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.06% |
Jan 28, 2025 | 21.854 | 21.854 | 21.854 | 21.854 | 0.14% |
Jan 27, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | -0.02% |
Jan 24, 2025 | 21.828 | 21.828 | 21.828 | 21.828 | 0.02% |
Jan 23, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | -0.05% |
Jan 22, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.16% |
Jan 21, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.04% |
Jan 20, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.13% |
Jan 17, 2025 | 21.762 | 21.762 | 21.762 | 21.762 | 0.13% |
Jan 16, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | 0.36% |
Jan 15, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | 0.31% |
Jan 14, 2025 | 21.589 | 21.589 | 21.589 | 21.589 | -0.17% |
Jan 13, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | -0.34% |
Highest: 21.899 | Lowest: 21.589 | Difference: 0.310 | Average: 21.810 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review