
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 61.839 | 61.839 | 62.191 | 61.839 | -0.57% |
Aug 07, 2025 | 62.191 | 62.191 | 62.191 | 61.244 | 1.55% |
Aug 06, 2025 | 61.244 | 61.244 | 61.981 | 61.244 | -1.19% |
Aug 05, 2025 | 61.981 | 61.981 | 61.981 | 61.614 | 0.60% |
Aug 04, 2025 | 61.614 | 61.614 | 61.614 | 61.614 | -1.25% |
Jul 31, 2025 | 62.395 | 62.395 | 63.008 | 62.395 | -0.97% |
Jul 30, 2025 | 63.008 | 63.008 | 63.083 | 63.008 | -0.12% |
Jul 29, 2025 | 63.083 | 63.083 | 63.493 | 63.083 | -0.65% |
Jul 28, 2025 | 63.493 | 63.493 | 63.493 | 63.128 | 0.58% |
Jul 25, 2025 | 63.128 | 63.128 | 63.345 | 63.128 | -0.34% |
Jul 24, 2025 | 63.345 | 63.345 | 63.345 | 63.143 | 0.32% |
Jul 23, 2025 | 63.143 | 63.143 | 63.143 | 62.324 | 1.31% |
Jul 22, 2025 | 62.324 | 62.324 | 62.714 | 62.324 | -0.62% |
Jul 21, 2025 | 62.714 | 62.714 | 62.714 | 62.714 | -0.36% |
Jul 18, 2025 | 62.940 | 62.940 | 62.940 | 62.665 | 0.44% |
Jul 17, 2025 | 62.665 | 62.665 | 62.665 | 62.555 | 0.18% |
Jul 16, 2025 | 62.555 | 62.555 | 62.555 | 62.507 | 0.08% |
Jul 15, 2025 | 62.507 | 62.507 | 62.507 | 62.507 | 1.01% |
Jul 14, 2025 | 61.881 | 61.881 | 61.881 | 61.881 | -0.83% |
Jul 11, 2025 | 62.401 | 62.401 | 62.714 | 62.401 | -0.50% |
Jul 10, 2025 | 62.714 | 62.714 | 62.714 | 62.265 | 0.72% |
Jul 09, 2025 | 62.265 | 62.265 | 62.265 | 62.265 | 1.01% |
Highest: 63.493 | Lowest: 61.244 | Difference: 2.250 | Average: 62.520 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review