
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 63.047 | 63.047 | 63.047 | 63.047 | -0.03% |
Aug 28, 2025 | 63.068 | 63.068 | 63.068 | 63.068 | 0.12% |
Aug 27, 2025 | 62.991 | 62.991 | 63.213 | 62.991 | -0.35% |
Aug 26, 2025 | 63.213 | 63.213 | 63.213 | 63.213 | -0.50% |
Aug 25, 2025 | 63.528 | 63.528 | 63.528 | 63.473 | 0.09% |
Aug 22, 2025 | 63.473 | 63.473 | 63.473 | 63.473 | 0.86% |
Aug 21, 2025 | 62.930 | 62.930 | 63.305 | 62.930 | -0.59% |
Aug 20, 2025 | 63.305 | 63.305 | 63.305 | 63.305 | 0.45% |
Aug 19, 2025 | 63.022 | 63.022 | 63.022 | 63.022 | 1.11% |
Aug 18, 2025 | 62.331 | 62.331 | 62.429 | 62.331 | -0.16% |
Aug 15, 2025 | 62.429 | 62.429 | 62.429 | 62.429 | 0.28% |
Aug 14, 2025 | 62.254 | 62.254 | 62.254 | 62.131 | 0.20% |
Aug 13, 2025 | 62.131 | 62.131 | 62.131 | 62.131 | 0.37% |
Aug 12, 2025 | 61.903 | 61.903 | 61.927 | 61.903 | -0.04% |
Aug 11, 2025 | 61.927 | 61.927 | 61.927 | 61.839 | 0.14% |
Aug 08, 2025 | 61.839 | 61.839 | 62.191 | 61.839 | -0.57% |
Aug 07, 2025 | 62.191 | 62.191 | 62.191 | 61.244 | 1.55% |
Aug 06, 2025 | 61.244 | 61.244 | 61.981 | 61.244 | -1.19% |
Aug 05, 2025 | 61.981 | 61.981 | 61.981 | 61.614 | 0.60% |
Aug 04, 2025 | 61.614 | 61.614 | 61.614 | 61.614 | -1.25% |
Jul 31, 2025 | 62.395 | 62.395 | 63.008 | 62.395 | -0.97% |
Jul 30, 2025 | 63.008 | 63.008 | 63.083 | 63.008 | -0.12% |
Highest: 63.528 | Lowest: 61.244 | Difference: 2.284 | Average: 62.537 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review