
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,855.037 | 3,855.037 | 3,867.638 | 3,855.037 | -0.33% |
Jul 31, 2025 | 3,867.638 | 3,867.638 | 3,867.638 | 3,842.921 | 0.64% |
Jul 30, 2025 | 3,842.921 | 3,842.921 | 3,842.921 | 3,824.972 | 0.47% |
Jul 29, 2025 | 3,824.972 | 3,824.972 | 3,825.552 | 3,824.972 | -0.02% |
Jul 28, 2025 | 3,825.552 | 3,825.552 | 3,854.649 | 3,825.552 | -0.75% |
Jul 25, 2025 | 3,854.649 | 3,854.649 | 3,865.261 | 3,854.649 | -0.27% |
Jul 24, 2025 | 3,865.261 | 3,865.261 | 3,865.261 | 3,833.579 | 0.83% |
Jul 23, 2025 | 3,833.579 | 3,833.579 | 3,833.579 | 3,722.013 | 3.00% |
Jul 22, 2025 | 3,722.013 | 3,722.013 | 3,722.013 | 3,722.013 | 0.09% |
Jul 18, 2025 | 3,718.747 | 3,718.747 | 3,734.517 | 3,718.747 | -0.42% |
Jul 17, 2025 | 3,734.517 | 3,734.517 | 3,734.517 | 3,719.067 | 0.42% |
Jul 16, 2025 | 3,719.067 | 3,719.067 | 3,730.956 | 3,719.067 | -0.32% |
Jul 15, 2025 | 3,730.956 | 3,730.956 | 3,730.956 | 3,730.956 | 0.46% |
Jul 14, 2025 | 3,713.927 | 3,713.927 | 3,713.927 | 3,713.927 | 0.33% |
Jul 11, 2025 | 3,701.827 | 3,701.827 | 3,701.827 | 3,681.048 | 0.56% |
Jul 10, 2025 | 3,681.048 | 3,681.048 | 3,694.038 | 3,681.048 | -0.35% |
Jul 09, 2025 | 3,694.038 | 3,694.038 | 3,694.038 | 3,694.038 | 0.85% |
Jul 08, 2025 | 3,662.757 | 3,662.757 | 3,662.757 | 3,649.509 | 0.36% |
Jul 07, 2025 | 3,649.509 | 3,649.509 | 3,653.590 | 3,649.509 | -0.11% |
Jul 04, 2025 | 3,653.590 | 3,653.590 | 3,676.765 | 3,653.590 | -0.63% |
Highest: 3,867.638 | Lowest: 3,649.509 | Difference: 218.130 | Average: 3,757.580 | Change %: 4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review