
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,357.729 | 3,357.729 | 3,357.729 | 3,357.729 | 0.77% |
Apr 24, 2025 | 3,332.164 | 3,332.164 | 3,332.164 | 3,332.164 | -0.23% |
Apr 23, 2025 | 3,339.935 | 3,339.935 | 3,339.935 | 3,271.590 | 2.09% |
Apr 22, 2025 | 3,271.590 | 3,271.590 | 3,271.590 | 3,271.590 | 0.88% |
Apr 17, 2025 | 3,243.205 | 3,243.205 | 3,243.205 | 3,232.716 | 0.32% |
Apr 16, 2025 | 3,232.716 | 3,232.716 | 3,232.716 | 3,230.858 | 0.06% |
Apr 15, 2025 | 3,230.858 | 3,230.858 | 3,230.858 | 3,230.858 | 0.24% |
Apr 14, 2025 | 3,223.231 | 3,223.231 | 3,223.231 | 3,223.231 | 3.17% |
Apr 11, 2025 | 3,124.234 | 3,124.234 | 3,124.234 | 3,124.234 | -2.19% |
Apr 10, 2025 | 3,194.288 | 3,194.288 | 3,194.288 | 3,194.288 | 6.13% |
Apr 09, 2025 | 3,009.866 | 3,009.866 | 3,009.866 | 3,009.866 | -4.81% |
Apr 08, 2025 | 3,161.979 | 3,161.979 | 3,161.979 | 3,161.979 | 5.63% |
Apr 07, 2025 | 2,993.329 | 2,993.329 | 2,993.329 | 2,993.329 | -3.62% |
Apr 04, 2025 | 3,105.887 | 3,105.887 | 3,271.028 | 3,105.887 | -5.05% |
Apr 03, 2025 | 3,271.028 | 3,271.028 | 3,412.208 | 3,271.028 | -4.14% |
Apr 02, 2025 | 3,412.208 | 3,412.208 | 3,431.070 | 3,412.208 | -0.55% |
Apr 01, 2025 | 3,431.070 | 3,431.070 | 3,455.343 | 3,431.070 | -0.70% |
Mar 31, 2025 | 3,455.343 | 3,455.343 | 3,536.666 | 3,455.343 | -2.30% |
Mar 28, 2025 | 3,536.666 | 3,536.666 | 3,536.666 | 3,536.666 | -1.65% |
Mar 27, 2025 | 3,596.123 | 3,596.123 | 3,596.123 | 3,581.919 | 0.40% |
Mar 26, 2025 | 3,581.919 | 3,581.919 | 3,581.919 | 3,572.076 | 0.28% |
Highest: 3,596.123 | Lowest: 2,993.329 | Difference: 602.794 | Average: 3,290.732 | Change %: -6.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review