
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,706.764 | 2,706.764 | 2,706.764 | 2,682.604 | 0.90% |
Jun 05, 2025 | 2,682.604 | 2,682.604 | 2,682.604 | 2,682.604 | -0.57% |
Jun 04, 2025 | 2,697.858 | 2,697.858 | 2,700.038 | 2,697.858 | -0.08% |
Jun 03, 2025 | 2,700.038 | 2,700.038 | 2,704.082 | 2,700.038 | -0.15% |
Jun 02, 2025 | 2,704.082 | 2,704.082 | 2,704.082 | 2,702.837 | 0.05% |
May 30, 2025 | 2,702.837 | 2,702.837 | 2,702.837 | 2,691.816 | 0.41% |
May 29, 2025 | 2,691.816 | 2,691.816 | 2,697.683 | 2,691.816 | -0.22% |
May 28, 2025 | 2,697.683 | 2,697.683 | 2,697.683 | 2,697.683 | -0.22% |
May 27, 2025 | 2,703.601 | 2,703.601 | 2,703.601 | 2,624.549 | 1.20% |
May 26, 2025 | 2,671.433 | 2,671.433 | 2,671.433 | 2,624.549 | 1.79% |
May 23, 2025 | 2,624.549 | 2,624.549 | 2,629.135 | 2,624.549 | -0.17% |
May 22, 2025 | 2,629.135 | 2,629.135 | 2,644.965 | 2,629.135 | -0.60% |
May 21, 2025 | 2,644.965 | 2,644.965 | 2,652.824 | 2,644.965 | -0.30% |
May 20, 2025 | 2,652.824 | 2,652.824 | 2,652.824 | 2,645.082 | 0.29% |
May 19, 2025 | 2,645.082 | 2,645.082 | 2,655.386 | 2,645.082 | -0.39% |
May 16, 2025 | 2,655.386 | 2,655.386 | 2,655.386 | 2,655.386 | 0.13% |
May 15, 2025 | 2,651.809 | 2,651.809 | 2,669.012 | 2,651.809 | -0.64% |
May 14, 2025 | 2,669.012 | 2,669.012 | 2,669.012 | 2,669.012 | -0.51% |
May 13, 2025 | 2,682.824 | 2,682.824 | 2,682.824 | 2,682.824 | -0.81% |
May 12, 2025 | 2,704.759 | 2,704.759 | 2,704.759 | 2,647.820 | 2.15% |
May 09, 2025 | 2,647.820 | 2,647.820 | 2,647.820 | 2,647.820 | 0.98% |
May 08, 2025 | 2,622.007 | 2,622.007 | 2,622.007 | 2,603.396 | 0.71% |
May 07, 2025 | 2,603.396 | 2,603.396 | 2,603.396 | 2,603.396 | 0.16% |
Highest: 2,706.764 | Lowest: 2,603.396 | Difference: 103.368 | Average: 2,669.230 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review