
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,734.123 | 2,734.123 | 2,734.123 | 2,718.401 | 0.58% |
Jun 25, 2025 | 2,718.401 | 2,718.401 | 2,718.401 | 2,705.006 | 0.50% |
Jun 24, 2025 | 2,705.006 | 2,705.006 | 2,705.006 | 2,697.470 | 0.28% |
Jun 23, 2025 | 2,697.470 | 2,697.470 | 2,704.988 | 2,697.470 | -0.28% |
Jun 20, 2025 | 2,704.988 | 2,704.988 | 2,708.135 | 2,704.988 | -0.12% |
Jun 19, 2025 | 2,708.135 | 2,708.135 | 2,708.135 | 2,707.191 | 0.03% |
Jun 18, 2025 | 2,707.191 | 2,707.191 | 2,707.191 | 2,699.191 | 0.30% |
Jun 17, 2025 | 2,699.191 | 2,699.191 | 2,699.191 | 2,699.191 | 0.10% |
Jun 16, 2025 | 2,696.585 | 2,696.585 | 2,696.585 | 2,690.214 | 0.24% |
Jun 13, 2025 | 2,690.214 | 2,690.214 | 2,690.214 | 2,690.214 | -0.33% |
Jun 12, 2025 | 2,699.042 | 2,699.042 | 2,722.715 | 2,699.042 | -0.87% |
Jun 11, 2025 | 2,722.715 | 2,722.715 | 2,722.715 | 2,722.715 | 0.89% |
Jun 10, 2025 | 2,698.791 | 2,698.791 | 2,702.352 | 2,698.791 | -0.13% |
Jun 09, 2025 | 2,702.352 | 2,702.352 | 2,706.764 | 2,702.352 | -0.16% |
Jun 06, 2025 | 2,706.764 | 2,706.764 | 2,706.764 | 2,682.604 | 0.90% |
Jun 05, 2025 | 2,682.604 | 2,682.604 | 2,682.604 | 2,682.604 | -0.57% |
Jun 04, 2025 | 2,697.858 | 2,697.858 | 2,700.038 | 2,697.858 | -0.08% |
Jun 03, 2025 | 2,700.038 | 2,700.038 | 2,704.082 | 2,700.038 | -0.15% |
Jun 02, 2025 | 2,704.082 | 2,704.082 | 2,704.082 | 2,702.837 | 0.05% |
May 30, 2025 | 2,702.837 | 2,702.837 | 2,702.837 | 2,691.816 | 0.41% |
May 29, 2025 | 2,691.816 | 2,691.816 | 2,697.683 | 2,691.816 | -0.22% |
May 28, 2025 | 2,697.683 | 2,697.683 | 2,697.683 | 2,697.683 | -0.22% |
May 27, 2025 | 2,703.601 | 2,703.601 | 2,703.601 | 2,624.549 | 1.20% |
Highest: 2,734.123 | Lowest: 2,624.549 | Difference: 109.574 | Average: 2,703.108 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review