![Dollar set for winning week ahead of key inflation release](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 2,677.010 | 2,677.010 | 2,677.010 | 2,677.010 | 0.39% |
Aug 28, 2024 | 2,666.656 | 2,666.656 | 2,666.656 | 2,666.656 | 0.70% |
Aug 27, 2024 | 2,648.133 | 2,648.133 | 2,648.133 | 2,648.133 | 0.57% |
Aug 26, 2024 | 2,633.139 | 2,633.139 | 2,633.139 | 2,633.139 | -0.72% |
Aug 23, 2024 | 2,652.278 | 2,652.278 | 2,652.278 | 2,652.278 | -0.06% |
Aug 22, 2024 | 2,653.960 | 2,653.960 | 2,653.960 | 2,653.960 | 0.39% |
Aug 21, 2024 | 2,643.584 | 2,643.584 | 2,643.584 | 2,643.584 | 0.62% |
Aug 20, 2024 | 2,627.285 | 2,627.285 | 2,627.285 | 2,627.285 | 0.26% |
Aug 19, 2024 | 2,620.490 | 2,620.490 | 2,620.490 | 2,620.490 | 0.50% |
Aug 16, 2024 | 2,607.556 | 2,607.556 | 2,607.556 | 2,607.556 | 0.18% |
Aug 15, 2024 | 2,602.991 | 2,602.991 | 2,602.991 | 2,602.991 | 1.96% |
Aug 14, 2024 | 2,552.844 | 2,552.844 | 2,552.844 | 2,552.844 | 0.83% |
Aug 13, 2024 | 2,531.707 | 2,531.707 | 2,531.707 | 2,531.707 | 2.44% |
Aug 09, 2024 | 2,471.379 | 2,471.379 | 2,471.379 | 2,471.379 | 0.08% |
Aug 08, 2024 | 2,469.477 | 2,469.477 | 2,469.477 | 2,469.477 | -0.62% |
Aug 07, 2024 | 2,485.006 | 2,485.006 | 2,485.006 | 2,485.006 | 4.95% |
Aug 06, 2024 | 2,367.704 | 2,367.704 | 2,367.704 | 2,367.704 | 5.72% |
Aug 05, 2024 | 2,239.644 | 2,239.644 | 2,239.644 | 2,239.644 | -10.52% |
Aug 02, 2024 | 2,502.966 | 2,502.966 | 2,502.966 | 2,502.966 | -7.97% |
Aug 01, 2024 | 2,719.743 | 2,719.743 | 2,719.743 | 2,719.743 | -2.89% |
Jul 31, 2024 | 2,800.662 | 2,800.662 | 2,800.662 | 2,800.662 | 0.51% |
Jul 30, 2024 | 2,786.356 | 2,786.356 | 2,786.356 | 2,786.356 | 0.18% |
Highest: 2,800.662 | Lowest: 2,239.644 | Difference: 561.018 | Average: 2,589.117 | Change %: -3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review