Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 1.79% |
May 02, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.17% |
Apr 30, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.17% |
Apr 29, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.93% |
Apr 26, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | 1.46% |
Apr 25, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | -1.27% |
Apr 24, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 1.37% |
Apr 23, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.72% |
Apr 22, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.25% |
Apr 19, 2024 | 18.836 | 18.836 | 18.836 | 18.836 | -0.76% |
Apr 18, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.30% |
Apr 17, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | 0.51% |
Apr 16, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | -2.36% |
Apr 15, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.51% |
Apr 12, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.22% |
Apr 11, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 0.14% |
Apr 10, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.50% |
Apr 09, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.74% |
Apr 08, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.71% |
Apr 05, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | -1.18% |
Apr 04, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 1.21% |
Highest: 19.838 | Lowest: 18.827 | Difference: 1.011 | Average: 19.310 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review