
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.789 | 35.789 | 35.789 | 35.789 | 0.39% |
Apr 24, 2025 | 35.651 | 35.651 | 35.705 | 35.651 | -0.15% |
Apr 23, 2025 | 35.705 | 35.705 | 35.705 | 34.807 | 2.58% |
Apr 22, 2025 | 34.807 | 34.807 | 34.807 | 34.807 | 0.25% |
Apr 17, 2025 | 34.721 | 34.721 | 34.721 | 34.439 | 0.82% |
Apr 16, 2025 | 34.439 | 34.439 | 34.688 | 34.439 | -0.72% |
Apr 15, 2025 | 34.688 | 34.688 | 34.688 | 34.688 | 0.73% |
Apr 14, 2025 | 34.437 | 34.437 | 34.437 | 34.437 | 1.87% |
Apr 11, 2025 | 33.805 | 33.805 | 33.805 | 33.805 | 1.08% |
Apr 10, 2025 | 33.442 | 33.442 | 33.442 | 33.442 | 5.28% |
Apr 09, 2025 | 31.764 | 31.764 | 31.764 | 31.764 | -3.80% |
Apr 08, 2025 | 33.019 | 33.019 | 33.019 | 32.590 | -7.67% |
Apr 03, 2025 | 35.760 | 35.760 | 36.345 | 35.760 | -1.61% |
Apr 02, 2025 | 36.345 | 36.345 | 36.345 | 36.285 | 0.17% |
Apr 01, 2025 | 36.285 | 36.285 | 36.285 | 35.873 | 1.15% |
Mar 31, 2025 | 35.873 | 35.873 | 36.681 | 35.873 | -2.20% |
Mar 28, 2025 | 36.681 | 36.681 | 36.681 | 36.681 | -0.79% |
Mar 27, 2025 | 36.974 | 36.974 | 36.974 | 36.940 | 0.09% |
Mar 26, 2025 | 36.940 | 36.940 | 36.998 | 36.940 | -0.16% |
Highest: 36.998 | Lowest: 31.764 | Difference: 5.233 | Average: 35.112 | Change %: -3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review