
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 38.442 | 38.442 | 38.442 | 38.279 | 0.43% |
May 30, 2025 | 38.279 | 38.279 | 38.598 | 38.279 | -0.83% |
May 29, 2025 | 38.598 | 38.598 | 38.613 | 38.598 | -0.04% |
May 28, 2025 | 38.613 | 38.613 | 38.613 | 38.613 | 0.08% |
May 27, 2025 | 38.581 | 38.581 | 38.647 | 38.385 | -0.17% |
May 26, 2025 | 38.647 | 38.647 | 38.647 | 38.385 | 0.68% |
May 23, 2025 | 38.385 | 38.385 | 38.579 | 38.385 | -0.50% |
May 22, 2025 | 38.579 | 38.579 | 38.888 | 38.579 | -0.79% |
May 21, 2025 | 38.888 | 38.888 | 38.888 | 38.635 | 0.65% |
May 20, 2025 | 38.635 | 38.635 | 38.635 | 38.544 | 0.23% |
May 19, 2025 | 38.544 | 38.544 | 38.786 | 38.544 | -0.62% |
May 16, 2025 | 38.786 | 38.786 | 38.786 | 38.786 | 0.17% |
May 15, 2025 | 38.718 | 38.718 | 38.728 | 38.718 | -0.03% |
May 14, 2025 | 38.728 | 38.728 | 38.728 | 38.728 | 0.94% |
May 13, 2025 | 38.369 | 38.369 | 38.369 | 38.369 | -0.13% |
May 12, 2025 | 38.418 | 38.418 | 38.418 | 37.698 | 1.91% |
May 09, 2025 | 37.698 | 37.698 | 37.698 | 37.698 | 0.63% |
May 08, 2025 | 37.461 | 37.461 | 37.474 | 37.461 | -0.04% |
May 07, 2025 | 37.474 | 37.474 | 37.475 | 37.474 | -0.00% |
May 06, 2025 | 37.475 | 37.475 | 37.475 | 37.475 | 0.13% |
May 05, 2025 | 37.426 | 37.426 | 37.426 | 37.352 | 0.20% |
Highest: 38.888 | Lowest: 37.352 | Difference: 1.535 | Average: 38.321 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review