
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 18.692 | 18.692 | 18.692 | 18.692 | -0.13% |
May 12, 2025 | 18.716 | 18.716 | 18.716 | 18.365 | 1.91% |
May 09, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.63% |
May 08, 2025 | 18.250 | 18.250 | 18.256 | 18.250 | -0.04% |
May 07, 2025 | 18.256 | 18.256 | 18.257 | 18.256 | -0.00% |
May 06, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.13% |
May 05, 2025 | 18.233 | 18.233 | 18.233 | 18.197 | 0.20% |
May 02, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 3.13% |
Apr 30, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.75% |
Apr 29, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | -0.02% |
Apr 28, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.47% |
Apr 25, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.39% |
Apr 24, 2025 | 17.368 | 17.368 | 17.453 | 17.368 | -0.48% |
Apr 23, 2025 | 17.453 | 17.453 | 17.453 | 17.014 | 2.58% |
Apr 22, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | 0.25% |
Apr 17, 2025 | 16.972 | 16.972 | 16.972 | 16.834 | 0.82% |
Apr 16, 2025 | 16.834 | 16.834 | 16.956 | 16.834 | -0.72% |
Apr 15, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | 0.73% |
Apr 14, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 1.87% |
Highest: 18.716 | Lowest: 16.833 | Difference: 1.883 | Average: 17.711 | Change %: 13.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review