![Wall Street analysts react to the latest NFP data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | 0.38% |
Feb 05, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.18% |
Feb 04, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 1.43% |
Feb 03, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -2.77% |
Jan 31, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | 1.91% |
Jan 28, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | -0.50% |
Jan 27, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | -0.98% |
Jan 24, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 0.92% |
Jan 23, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.90% |
Jan 22, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | 0.03% |
Jan 21, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | -0.39% |
Jan 20, 2025 | 18.109 | 18.109 | 18.109 | 18.109 | 1.39% |
Jan 17, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.14% |
Jan 16, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 0.33% |
Jan 15, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | 1.27% |
Jan 14, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | 1.07% |
Jan 13, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | -1.49% |
Jan 10, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -1.14% |
Jan 09, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | 0.12% |
Jan 08, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | -1.24% |
Jan 07, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | -0.71% |
Highest: 18.119 | Lowest: 17.368 | Difference: 0.751 | Average: 17.855 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review