
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.666 | 18.666 | 18.666 | 18.586 | 0.43% |
May 30, 2025 | 18.586 | 18.586 | 18.741 | 18.586 | -0.83% |
May 29, 2025 | 18.741 | 18.741 | 18.811 | 18.741 | -0.37% |
May 28, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | 0.08% |
May 27, 2025 | 18.795 | 18.795 | 18.828 | 18.700 | -0.17% |
May 26, 2025 | 18.828 | 18.828 | 18.828 | 18.700 | 0.68% |
May 23, 2025 | 18.700 | 18.700 | 18.794 | 18.700 | -0.50% |
May 22, 2025 | 18.794 | 18.794 | 18.945 | 18.794 | -0.79% |
May 21, 2025 | 18.945 | 18.945 | 18.945 | 18.945 | 0.65% |
May 20, 2025 | 18.822 | 18.822 | 18.822 | 18.778 | 0.23% |
May 19, 2025 | 18.778 | 18.778 | 18.895 | 18.778 | -0.62% |
May 16, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | 0.17% |
May 15, 2025 | 18.862 | 18.862 | 18.867 | 18.862 | -0.03% |
May 14, 2025 | 18.867 | 18.867 | 18.867 | 18.692 | 0.94% |
May 13, 2025 | 18.692 | 18.692 | 18.692 | 18.692 | -0.13% |
May 12, 2025 | 18.716 | 18.716 | 18.716 | 18.365 | 1.91% |
May 09, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.63% |
May 08, 2025 | 18.250 | 18.250 | 18.256 | 18.250 | -0.04% |
May 07, 2025 | 18.256 | 18.256 | 18.257 | 18.256 | -0.00% |
May 06, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.13% |
May 05, 2025 | 18.233 | 18.233 | 18.233 | 18.197 | 0.20% |
Highest: 18.945 | Lowest: 18.197 | Difference: 0.748 | Average: 18.660 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review