Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.05% |
Jan 02, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.28% |
Dec 31, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | -0.26% |
Dec 30, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.64% |
Dec 27, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | 0.43% |
Dec 23, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 1.19% |
Dec 20, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | -1.20% |
Dec 19, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | -1.92% |
Dec 18, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.53% |
Dec 17, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | -0.82% |
Dec 16, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | -0.65% |
Dec 13, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.14% |
Dec 12, 2024 | 18.441 | 18.441 | 18.441 | 18.441 | -0.38% |
Dec 11, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | -0.60% |
Dec 10, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | -1.46% |
Dec 09, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 1.76% |
Dec 06, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.06% |
Dec 05, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.01% |
Dec 04, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.27% |
Highest: 18.900 | Lowest: 17.725 | Difference: 1.175 | Average: 18.236 | Change %: -3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review