
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.521 | 19.521 | 19.521 | 19.499 | 0.12% |
Jun 26, 2025 | 19.499 | 19.499 | 19.499 | 19.437 | 0.32% |
Jun 25, 2025 | 19.437 | 19.437 | 19.437 | 19.232 | 1.07% |
Jun 24, 2025 | 19.232 | 19.232 | 19.232 | 18.798 | 2.31% |
Jun 23, 2025 | 18.798 | 18.798 | 18.798 | 18.798 | -1.42% |
Jun 20, 2025 | 19.068 | 19.068 | 19.068 | 18.795 | 1.45% |
Jun 19, 2025 | 18.795 | 18.795 | 19.087 | 18.795 | -1.53% |
Jun 18, 2025 | 19.087 | 19.087 | 19.161 | 19.087 | -0.38% |
Jun 17, 2025 | 19.161 | 19.161 | 19.161 | 19.161 | 0.09% |
Jun 16, 2025 | 19.144 | 19.144 | 19.144 | 19.064 | 0.42% |
Jun 13, 2025 | 19.064 | 19.064 | 19.064 | 19.064 | -0.99% |
Jun 12, 2025 | 19.255 | 19.255 | 19.352 | 19.255 | -0.50% |
Jun 11, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.55% |
Jun 10, 2025 | 19.245 | 19.245 | 19.245 | 19.106 | 0.73% |
Jun 09, 2025 | 19.106 | 19.106 | 19.106 | 19.028 | 0.41% |
Jun 06, 2025 | 19.028 | 19.028 | 19.037 | 19.028 | -0.05% |
Jun 05, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.84% |
Jun 04, 2025 | 18.878 | 18.878 | 18.878 | 18.703 | 0.94% |
Jun 03, 2025 | 18.703 | 18.703 | 18.703 | 18.703 | 0.20% |
Jun 02, 2025 | 18.666 | 18.666 | 18.666 | 18.586 | 0.43% |
May 30, 2025 | 18.586 | 18.586 | 18.741 | 18.586 | -0.83% |
May 29, 2025 | 18.741 | 18.741 | 18.811 | 18.741 | -0.37% |
Highest: 19.521 | Lowest: 18.586 | Difference: 0.935 | Average: 19.064 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review