![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 132.321 | 132.321 | 132.321 | 132.321 | 0.83% |
Jun 27, 2024 | 131.227 | 131.227 | 131.227 | 131.227 | 1.53% |
Jun 26, 2024 | 129.246 | 129.246 | 129.246 | 129.246 | -1.62% |
Jun 25, 2024 | 131.373 | 131.373 | 131.373 | 131.373 | -0.16% |
Jun 24, 2024 | 131.578 | 131.578 | 131.578 | 131.578 | -1.56% |
Jun 21, 2024 | 133.657 | 133.657 | 133.657 | 133.657 | 2.19% |
Jun 20, 2024 | 130.787 | 130.787 | 130.787 | 130.787 | 0.40% |
Jun 19, 2024 | 130.272 | 130.272 | 130.272 | 130.272 | 1.99% |
Jun 18, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.19% |
Jun 17, 2024 | 127.979 | 127.979 | 127.979 | 127.979 | 0.92% |
Jun 14, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -3.39% |
Jun 13, 2024 | 131.253 | 131.253 | 131.253 | 131.253 | -0.70% |
Jun 12, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.41% |
Jun 11, 2024 | 130.336 | 130.336 | 130.336 | 130.336 | 0.16% |
Jun 10, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -3.56% |
Jun 07, 2024 | 134.927 | 134.927 | 134.927 | 134.927 | 0.42% |
Jun 06, 2024 | 134.363 | 134.363 | 134.363 | 134.363 | 1.18% |
Jun 05, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -2.27% |
Jun 04, 2024 | 135.891 | 135.891 | 135.891 | 135.891 | -0.78% |
Jun 03, 2024 | 136.963 | 136.963 | 136.963 | 136.963 | -1.05% |
Highest: 136.963 | Lowest: 126.810 | Difference: 10.153 | Average: 131.591 | Change %: -4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review