
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 238.718 | 238.718 | 238.718 | 230.991 | 3.34% |
Aug 05, 2025 | 230.991 | 230.991 | 230.991 | 221.478 | 4.30% |
Aug 04, 2025 | 221.478 | 221.478 | 221.478 | 219.954 | 0.69% |
Aug 01, 2025 | 219.954 | 219.954 | 219.954 | 218.300 | 0.76% |
Jul 31, 2025 | 218.300 | 218.300 | 223.438 | 218.300 | -2.30% |
Jul 30, 2025 | 223.438 | 223.438 | 223.438 | 223.127 | 0.14% |
Jul 29, 2025 | 223.127 | 223.127 | 227.136 | 223.127 | -1.77% |
Jul 28, 2025 | 227.136 | 227.136 | 227.830 | 227.136 | -0.30% |
Jul 25, 2025 | 227.830 | 227.830 | 229.691 | 227.830 | -0.81% |
Jul 24, 2025 | 229.691 | 229.691 | 234.790 | 229.691 | -2.17% |
Jul 23, 2025 | 234.790 | 234.790 | 234.790 | 228.986 | 2.53% |
Jul 22, 2025 | 228.986 | 228.986 | 228.986 | 221.794 | 3.24% |
Jul 21, 2025 | 221.794 | 221.794 | 221.794 | 221.794 | 0.10% |
Jul 18, 2025 | 221.583 | 221.583 | 221.583 | 220.440 | 0.52% |
Jul 17, 2025 | 220.440 | 220.440 | 222.302 | 220.440 | -0.84% |
Jul 16, 2025 | 222.302 | 222.302 | 226.796 | 222.302 | -1.98% |
Jul 15, 2025 | 226.796 | 226.796 | 226.796 | 226.796 | 0.52% |
Jul 14, 2025 | 225.614 | 225.614 | 225.614 | 225.614 | 1.34% |
Jul 11, 2025 | 222.640 | 222.640 | 222.640 | 221.275 | 0.62% |
Jul 10, 2025 | 221.275 | 221.275 | 221.275 | 218.464 | 1.29% |
Jul 09, 2025 | 218.464 | 218.464 | 218.464 | 218.464 | -4.52% |
Jul 08, 2025 | 228.807 | 228.807 | 228.807 | 223.369 | 2.43% |
Jul 07, 2025 | 223.369 | 223.369 | 223.369 | 223.369 | -1.12% |
Highest: 238.718 | Lowest: 218.300 | Difference: 20.417 | Average: 225.110 | Change %: 5.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review