
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.133 | 28.133 | 28.133 | 28.089 | 0.16% |
Jun 27, 2025 | 28.089 | 28.089 | 28.089 | 28.048 | 0.15% |
Jun 26, 2025 | 28.048 | 28.048 | 28.048 | 28.025 | 0.08% |
Jun 25, 2025 | 28.025 | 28.025 | 28.025 | 27.980 | 0.16% |
Jun 24, 2025 | 27.980 | 27.980 | 27.980 | 27.866 | 0.41% |
Jun 23, 2025 | 27.866 | 27.866 | 27.866 | 27.849 | 0.06% |
Jun 20, 2025 | 27.849 | 27.849 | 27.865 | 27.849 | -0.06% |
Jun 19, 2025 | 27.865 | 27.865 | 27.865 | 27.864 | 0.01% |
Jun 18, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | 0.09% |
Jun 17, 2025 | 27.839 | 27.839 | 27.839 | 27.839 | 0.02% |
Jun 16, 2025 | 27.833 | 27.833 | 27.856 | 27.833 | -0.08% |
Jun 13, 2025 | 27.856 | 27.856 | 27.856 | 27.856 | 0.16% |
Jun 12, 2025 | 27.811 | 27.811 | 27.811 | 27.794 | 0.06% |
Jun 11, 2025 | 27.794 | 27.794 | 27.794 | 27.794 | 0.00% |
Jun 10, 2025 | 27.793 | 27.793 | 27.793 | 27.791 | 0.01% |
Jun 09, 2025 | 27.791 | 27.791 | 27.820 | 27.791 | -0.10% |
Jun 06, 2025 | 27.820 | 27.820 | 27.820 | 27.790 | 0.11% |
Jun 05, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.10% |
Jun 04, 2025 | 27.762 | 27.762 | 27.780 | 27.762 | -0.07% |
Jun 03, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | -0.13% |
Jun 02, 2025 | 27.816 | 27.816 | 27.816 | 27.815 | 0.00% |
Highest: 28.133 | Lowest: 27.762 | Difference: 0.372 | Average: 27.876 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review