
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 22.596 | 22.596 | 22.596 | 22.596 | 0.23% |
Apr 28, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | 0.11% |
Apr 25, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.04% |
Apr 24, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.01% |
Apr 23, 2025 | 22.508 | 22.508 | 22.508 | 22.497 | 0.05% |
Apr 22, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | -0.05% |
Apr 17, 2025 | 22.508 | 22.508 | 22.508 | 22.478 | 0.13% |
Apr 16, 2025 | 22.478 | 22.478 | 22.478 | 22.437 | 0.18% |
Apr 15, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.09% |
Apr 14, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | -0.14% |
Apr 11, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | -0.10% |
Apr 10, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | -0.28% |
Apr 09, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | -0.49% |
Apr 08, 2025 | 22.643 | 22.643 | 22.643 | 22.643 | -0.38% |
Apr 07, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.38% |
Apr 04, 2025 | 22.645 | 22.645 | 22.645 | 22.624 | 0.09% |
Apr 03, 2025 | 22.624 | 22.624 | 22.624 | 22.597 | 0.12% |
Apr 02, 2025 | 22.597 | 22.597 | 22.597 | 22.583 | 0.06% |
Apr 01, 2025 | 22.583 | 22.583 | 22.583 | 22.525 | 0.26% |
Mar 31, 2025 | 22.525 | 22.525 | 22.525 | 22.441 | 0.37% |
Highest: 22.730 | Lowest: 22.416 | Difference: 0.315 | Average: 22.540 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review