Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 23.296 | 23.296 | 23.312 | 23.296 | -0.07% |
| Nov 06, 2025 | 23.312 | 23.312 | 23.313 | 23.312 | -0.00% |
| Nov 05, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.01% |
| Nov 04, 2025 | 23.315 | 23.315 | 23.315 | 23.298 | 0.07% |
| Nov 03, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | -0.04% |
| Oct 31, 2025 | 23.308 | 23.308 | 23.340 | 23.308 | -0.14% |
| Oct 30, 2025 | 23.340 | 23.340 | 23.343 | 23.340 | -0.01% |
| Oct 29, 2025 | 23.343 | 23.343 | 23.343 | 23.337 | 0.03% |
| Oct 28, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.00% |
| Oct 27, 2025 | 23.337 | 23.337 | 23.353 | 23.337 | -0.07% |
| Oct 24, 2025 | 23.353 | 23.353 | 23.372 | 23.353 | -0.08% |
| Oct 23, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | 0.04% |
| Oct 22, 2025 | 23.364 | 23.364 | 23.364 | 23.343 | 0.09% |
| Oct 21, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | 0.02% |
| Oct 20, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.04% |
| Oct 17, 2025 | 23.329 | 23.329 | 23.329 | 23.305 | 0.10% |
| Oct 16, 2025 | 23.305 | 23.305 | 23.307 | 23.305 | -0.01% |
| Oct 15, 2025 | 23.307 | 23.307 | 23.307 | 23.288 | 0.08% |
| Oct 14, 2025 | 23.288 | 23.288 | 23.288 | 23.270 | 0.08% |
| Oct 13, 2025 | 23.270 | 23.270 | 23.270 | 23.250 | 0.08% |
| Oct 10, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.00% |
| Oct 09, 2025 | 23.250 | 23.250 | 23.250 | 23.248 | 0.01% |
| Oct 08, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.10% |
| Highest: 23.372 | Lowest: 23.248 | Difference: 0.124 | Average: 23.314 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review