
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.147 | 23.147 | 23.147 | 23.114 | 0.14% |
Jun 26, 2025 | 23.114 | 23.114 | 23.114 | 23.095 | 0.08% |
Jun 25, 2025 | 23.095 | 23.095 | 23.095 | 23.059 | 0.16% |
Jun 24, 2025 | 23.059 | 23.059 | 23.059 | 22.966 | 0.41% |
Jun 23, 2025 | 22.966 | 22.966 | 22.966 | 22.954 | 0.05% |
Jun 20, 2025 | 22.954 | 22.954 | 22.968 | 22.954 | -0.06% |
Jun 19, 2025 | 22.968 | 22.968 | 22.968 | 22.967 | 0.00% |
Jun 18, 2025 | 22.967 | 22.967 | 22.967 | 22.947 | 0.08% |
Jun 17, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | 0.02% |
Jun 16, 2025 | 22.943 | 22.943 | 22.963 | 22.943 | -0.09% |
Jun 13, 2025 | 22.963 | 22.963 | 22.963 | 22.963 | 0.16% |
Jun 12, 2025 | 22.927 | 22.927 | 22.927 | 22.913 | 0.06% |
Jun 11, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | 0.00% |
Jun 10, 2025 | 22.914 | 22.914 | 22.914 | 22.912 | 0.01% |
Jun 09, 2025 | 22.912 | 22.912 | 22.938 | 22.912 | -0.11% |
Jun 06, 2025 | 22.938 | 22.938 | 22.938 | 22.914 | 0.11% |
Jun 05, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 0.10% |
Jun 04, 2025 | 22.891 | 22.891 | 22.907 | 22.891 | -0.07% |
Jun 03, 2025 | 22.907 | 22.907 | 22.907 | 22.907 | -0.13% |
Jun 02, 2025 | 22.937 | 22.937 | 22.939 | 22.937 | -0.01% |
May 30, 2025 | 22.939 | 22.939 | 22.939 | 22.915 | 0.10% |
Highest: 23.147 | Lowest: 22.891 | Difference: 0.256 | Average: 22.967 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review