![Elon Musk's DOGE team uncovers FEMA's $59M illegal funding for housing illegal migrants in luxury NYC hotels](https://i-invdn-com.investing.com/news/LYNXNPEB6R0AQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.503 | 13.503 | 13.503 | 13.503 | 0.08% |
Feb 06, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | 0.13% |
Feb 05, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | 0.11% |
Feb 04, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | -0.09% |
Feb 03, 2025 | 13.471 | 13.471 | 13.471 | 13.471 | 0.06% |
Jan 31, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 0.04% |
Jan 30, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 0.02% |
Jan 29, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | 0.00% |
Jan 28, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | 0.21% |
Jan 27, 2025 | 13.427 | 13.427 | 13.427 | 13.427 | 0.07% |
Jan 24, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | 0.05% |
Jan 23, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.31% |
Jan 22, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | 0.05% |
Jan 21, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | 0.09% |
Jan 20, 2025 | 13.435 | 13.435 | 13.435 | 13.435 | -0.08% |
Jan 17, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | 0.23% |
Jan 16, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.30% |
Jan 15, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | 0.02% |
Jan 14, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | -0.07% |
Jan 13, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | -0.20% |
Jan 10, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.10% |
Highest: 13.503 | Lowest: 13.375 | Difference: 0.128 | Average: 13.440 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review