
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.762 | 13.762 | 13.762 | 13.742 | 0.14% |
Jun 26, 2025 | 13.742 | 13.742 | 13.783 | 13.742 | -0.29% |
Jun 25, 2025 | 13.783 | 13.783 | 13.783 | 13.761 | 0.16% |
Jun 24, 2025 | 13.761 | 13.761 | 13.761 | 13.705 | 0.41% |
Jun 23, 2025 | 13.705 | 13.705 | 13.705 | 13.698 | 0.05% |
Jun 20, 2025 | 13.698 | 13.698 | 13.706 | 13.698 | -0.06% |
Jun 19, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.00% |
Jun 18, 2025 | 13.706 | 13.706 | 13.706 | 13.694 | 0.08% |
Jun 17, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.02% |
Jun 16, 2025 | 13.692 | 13.692 | 13.704 | 13.692 | -0.09% |
Jun 13, 2025 | 13.704 | 13.704 | 13.704 | 13.704 | 0.16% |
Jun 12, 2025 | 13.682 | 13.682 | 13.682 | 13.674 | 0.06% |
Jun 11, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.00% |
Jun 10, 2025 | 13.674 | 13.674 | 13.674 | 13.673 | 0.01% |
Jun 09, 2025 | 13.673 | 13.673 | 13.689 | 13.673 | -0.11% |
Jun 06, 2025 | 13.689 | 13.689 | 13.689 | 13.674 | 0.11% |
Jun 05, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.10% |
Jun 04, 2025 | 13.661 | 13.661 | 13.670 | 13.661 | -0.07% |
Jun 03, 2025 | 13.670 | 13.670 | 13.688 | 13.670 | -0.13% |
Jun 02, 2025 | 13.688 | 13.688 | 13.689 | 13.688 | -0.01% |
May 30, 2025 | 13.689 | 13.689 | 13.689 | 13.675 | 0.10% |
May 29, 2025 | 13.675 | 13.675 | 13.721 | 13.675 | -0.34% |
Highest: 13.783 | Lowest: 13.661 | Difference: 0.122 | Average: 13.700 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review