
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.689 | 13.689 | 13.689 | 13.675 | 0.10% |
May 29, 2025 | 13.675 | 13.675 | 13.721 | 13.675 | -0.34% |
May 28, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | 0.17% |
May 27, 2025 | 13.698 | 13.698 | 13.698 | 13.666 | 0.10% |
May 26, 2025 | 13.684 | 13.684 | 13.684 | 13.666 | 0.14% |
May 23, 2025 | 13.666 | 13.666 | 13.666 | 13.640 | 0.19% |
May 22, 2025 | 13.640 | 13.640 | 13.655 | 13.640 | -0.11% |
May 21, 2025 | 13.655 | 13.655 | 13.655 | 13.655 | -0.12% |
May 20, 2025 | 13.671 | 13.671 | 13.671 | 13.667 | 0.03% |
May 19, 2025 | 13.667 | 13.667 | 13.667 | 13.665 | 0.02% |
May 16, 2025 | 13.665 | 13.665 | 13.665 | 13.665 | 0.14% |
May 15, 2025 | 13.646 | 13.646 | 13.661 | 13.646 | -0.11% |
May 14, 2025 | 13.661 | 13.661 | 13.668 | 13.661 | -0.05% |
May 13, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.07% |
May 12, 2025 | 13.658 | 13.658 | 13.658 | 13.649 | 0.06% |
May 09, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | 0.05% |
May 08, 2025 | 13.643 | 13.643 | 13.643 | 13.604 | 0.29% |
May 07, 2025 | 13.604 | 13.604 | 13.604 | 13.562 | 0.31% |
May 06, 2025 | 13.562 | 13.562 | 13.562 | 13.562 | 0.32% |
May 05, 2025 | 13.519 | 13.519 | 13.550 | 13.519 | -0.23% |
May 02, 2025 | 13.550 | 13.550 | 13.571 | 13.550 | -0.15% |
Highest: 13.721 | Lowest: 13.519 | Difference: 0.202 | Average: 13.647 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review