
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.217 | 25.217 | 25.217 | 25.213 | 0.02% |
Aug 07, 2025 | 25.213 | 25.213 | 25.213 | 25.208 | 0.02% |
Aug 06, 2025 | 25.208 | 25.208 | 25.212 | 25.208 | -0.01% |
Aug 05, 2025 | 25.212 | 25.212 | 25.212 | 25.184 | 0.11% |
Aug 04, 2025 | 25.184 | 25.184 | 25.184 | 25.141 | 0.17% |
Aug 01, 2025 | 25.141 | 25.141 | 25.158 | 25.141 | -0.07% |
Jul 31, 2025 | 25.158 | 25.158 | 25.158 | 25.153 | 0.02% |
Jul 30, 2025 | 25.153 | 25.153 | 25.153 | 25.129 | 0.09% |
Jul 29, 2025 | 25.129 | 25.129 | 25.129 | 25.114 | 0.06% |
Jul 28, 2025 | 25.114 | 25.114 | 25.114 | 25.106 | 0.03% |
Jul 25, 2025 | 25.106 | 25.106 | 25.107 | 25.106 | 0.00% |
Jul 24, 2025 | 25.107 | 25.107 | 25.111 | 25.107 | -0.02% |
Jul 23, 2025 | 25.111 | 25.111 | 25.111 | 25.107 | 0.02% |
Jul 22, 2025 | 25.107 | 25.107 | 25.107 | 25.102 | 0.02% |
Jul 21, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | 0.10% |
Jul 18, 2025 | 25.076 | 25.076 | 25.076 | 25.029 | 0.19% |
Jul 17, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.00% |
Jul 16, 2025 | 25.029 | 25.029 | 25.050 | 25.029 | -0.08% |
Jul 15, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.05% |
Jul 14, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | -0.11% |
Jul 11, 2025 | 25.091 | 25.091 | 25.093 | 25.091 | -0.01% |
Highest: 25.217 | Lowest: 25.029 | Difference: 0.188 | Average: 25.124 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review