
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 0.80% |
Apr 25, 2025 | 31.121 | 31.121 | 31.121 | 31.121 | 1.47% |
Apr 24, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.95% |
Apr 23, 2025 | 30.963 | 30.963 | 30.963 | 29.772 | 4.00% |
Apr 22, 2025 | 29.772 | 29.772 | 29.772 | 29.772 | -3.03% |
Apr 17, 2025 | 30.704 | 30.704 | 30.704 | 30.666 | 0.12% |
Apr 16, 2025 | 30.666 | 30.666 | 31.179 | 30.666 | -1.65% |
Apr 15, 2025 | 31.179 | 31.179 | 31.179 | 31.179 | 1.05% |
Apr 14, 2025 | 30.856 | 30.856 | 30.856 | 30.856 | 2.27% |
Apr 11, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 4.04% |
Apr 10, 2025 | 28.997 | 28.997 | 28.997 | 28.997 | 7.14% |
Apr 09, 2025 | 27.064 | 27.064 | 27.064 | 27.064 | -7.93% |
Apr 08, 2025 | 29.396 | 29.396 | 29.752 | 29.396 | -10.29% |
Apr 02, 2025 | 32.768 | 32.768 | 32.768 | 32.676 | 0.28% |
Apr 01, 2025 | 32.676 | 32.676 | 32.676 | 32.049 | 1.96% |
Mar 31, 2025 | 32.049 | 32.049 | 33.342 | 32.049 | -3.88% |
Mar 28, 2025 | 33.342 | 33.342 | 33.342 | 33.342 | -1.88% |
Mar 27, 2025 | 33.981 | 33.981 | 34.401 | 33.981 | -1.22% |
Mar 26, 2025 | 34.401 | 34.401 | 34.544 | 34.401 | -0.42% |
Mar 25, 2025 | 34.544 | 34.544 | 34.544 | 34.435 | 0.32% |
Highest: 34.544 | Lowest: 27.064 | Difference: 7.480 | Average: 31.334 | Change %: -8.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review