
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.628 | 24.628 | 24.755 | 24.628 | -0.51% |
Jul 24, 2025 | 24.755 | 24.755 | 24.755 | 24.680 | 0.31% |
Jul 23, 2025 | 24.680 | 24.680 | 24.680 | 24.337 | 1.41% |
Jul 22, 2025 | 24.337 | 24.337 | 24.785 | 24.337 | -1.81% |
Jul 21, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | -0.21% |
Jul 18, 2025 | 24.838 | 24.838 | 24.838 | 24.678 | 0.65% |
Jul 17, 2025 | 24.678 | 24.678 | 24.678 | 24.447 | 0.95% |
Jul 16, 2025 | 24.447 | 24.447 | 24.447 | 24.396 | 0.21% |
Jul 15, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 1.64% |
Jul 14, 2025 | 24.003 | 24.003 | 24.003 | 24.003 | -1.16% |
Jul 11, 2025 | 24.285 | 24.285 | 24.348 | 24.285 | -0.26% |
Jul 10, 2025 | 24.348 | 24.348 | 24.348 | 24.194 | 0.63% |
Jul 09, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | 1.21% |
Jul 08, 2025 | 23.905 | 23.905 | 23.981 | 23.905 | -0.32% |
Jul 07, 2025 | 23.981 | 23.981 | 24.097 | 23.981 | -0.48% |
Jul 04, 2025 | 24.097 | 24.097 | 24.452 | 24.097 | -1.45% |
Jul 03, 2025 | 24.452 | 24.452 | 24.452 | 24.038 | 1.72% |
Jul 02, 2025 | 24.038 | 24.038 | 24.038 | 23.855 | 0.77% |
Jul 01, 2025 | 23.855 | 23.855 | 23.855 | 23.581 | 1.16% |
Jun 30, 2025 | 23.581 | 23.581 | 24.045 | 23.581 | -1.93% |
Highest: 24.838 | Lowest: 23.581 | Difference: 1.257 | Average: 24.314 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review