
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 24.097 | 24.097 | 24.452 | 24.097 | -1.45% |
Jul 03, 2025 | 24.452 | 24.452 | 24.452 | 24.038 | 1.72% |
Jul 02, 2025 | 24.038 | 24.038 | 24.038 | 23.855 | 0.77% |
Jul 01, 2025 | 23.855 | 23.855 | 23.855 | 23.581 | 1.16% |
Jun 30, 2025 | 23.581 | 23.581 | 24.045 | 23.581 | -1.93% |
Jun 27, 2025 | 24.045 | 24.045 | 24.045 | 23.768 | 1.17% |
Jun 26, 2025 | 23.768 | 23.768 | 23.768 | 23.623 | 0.61% |
Jun 25, 2025 | 23.623 | 23.623 | 23.623 | 23.270 | 1.52% |
Jun 24, 2025 | 23.270 | 23.270 | 23.270 | 22.638 | 2.79% |
Jun 23, 2025 | 22.638 | 22.638 | 22.955 | 22.638 | -1.38% |
Jun 20, 2025 | 22.955 | 22.955 | 22.955 | 22.790 | 0.72% |
Jun 19, 2025 | 22.790 | 22.790 | 23.126 | 22.790 | -1.45% |
Jun 18, 2025 | 23.126 | 23.126 | 23.126 | 23.089 | 0.16% |
Jun 17, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | 0.62% |
Jun 16, 2025 | 22.947 | 22.947 | 22.947 | 22.910 | 0.16% |
Jun 13, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.65% |
Jun 12, 2025 | 23.059 | 23.059 | 23.098 | 23.059 | -0.17% |
Jun 11, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 1.28% |
Jun 10, 2025 | 22.807 | 22.807 | 22.807 | 22.465 | 1.52% |
Jun 09, 2025 | 22.465 | 22.465 | 22.465 | 22.329 | 0.61% |
Highest: 24.452 | Lowest: 22.329 | Difference: 2.123 | Average: 23.331 | Change %: 7.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review