Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | -1.55% |
Nov 13, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.60% |
Nov 12, 2024 | 22.801 | 22.801 | 22.801 | 22.801 | -2.24% |
Nov 11, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.87% |
Nov 08, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | -0.67% |
Nov 07, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | 1.43% |
Nov 06, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | -0.10% |
Nov 05, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.05% |
Nov 04, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | 0.20% |
Nov 01, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | 0.36% |
Oct 30, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.43% |
Oct 29, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -0.70% |
Oct 28, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -1.60% |
Oct 25, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | 1.02% |
Oct 24, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | -0.20% |
Oct 23, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -1.07% |
Oct 22, 2024 | 23.945 | 23.945 | 23.945 | 23.945 | 0.23% |
Oct 21, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.13% |
Oct 18, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | -0.42% |
Oct 17, 2024 | 24.023 | 24.023 | 24.023 | 24.023 | 1.82% |
Oct 16, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | -0.27% |
Oct 15, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.45% |
Highest: 24.023 | Lowest: 22.583 | Difference: 1.441 | Average: 23.482 | Change %: -4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review