
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | 0.13% |
Apr 25, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.51% |
Apr 24, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | -0.03% |
Apr 23, 2025 | 25.866 | 25.866 | 25.866 | 25.695 | 0.67% |
Apr 22, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | -0.69% |
Apr 17, 2025 | 25.873 | 25.873 | 25.873 | 25.786 | 0.34% |
Apr 16, 2025 | 25.786 | 25.786 | 25.786 | 25.697 | 0.35% |
Apr 15, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.46% |
Apr 14, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.13% |
Apr 11, 2025 | 25.548 | 25.548 | 25.714 | 25.548 | -0.64% |
Apr 10, 2025 | 25.714 | 25.714 | 25.714 | 25.520 | 0.76% |
Apr 09, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -1.61% |
Apr 08, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | -0.91% |
Apr 07, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | -0.70% |
Apr 04, 2025 | 26.362 | 26.362 | 26.362 | 26.300 | 0.24% |
Apr 03, 2025 | 26.300 | 26.300 | 26.300 | 26.243 | 0.22% |
Apr 02, 2025 | 26.243 | 26.243 | 26.243 | 26.165 | 0.30% |
Apr 01, 2025 | 26.165 | 26.165 | 26.165 | 26.119 | 0.17% |
Mar 31, 2025 | 26.119 | 26.119 | 26.119 | 26.000 | 0.46% |
Highest: 26.362 | Lowest: 25.520 | Difference: 0.842 | Average: 25.919 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review