
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.809 | 26.809 | 26.809 | 26.711 | 0.37% |
Aug 22, 2025 | 26.711 | 26.711 | 26.711 | 26.711 | -0.06% |
Aug 21, 2025 | 26.727 | 26.727 | 26.744 | 26.727 | -0.06% |
Aug 20, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | 0.08% |
Aug 19, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | -0.04% |
Aug 18, 2025 | 26.734 | 26.734 | 26.759 | 26.734 | -0.09% |
Aug 15, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | -0.26% |
Aug 14, 2025 | 26.827 | 26.827 | 26.827 | 26.781 | 0.17% |
Aug 13, 2025 | 26.781 | 26.781 | 26.781 | 26.781 | 0.11% |
Aug 12, 2025 | 26.751 | 26.751 | 26.751 | 26.740 | 0.04% |
Aug 11, 2025 | 26.740 | 26.740 | 26.744 | 26.740 | -0.02% |
Aug 08, 2025 | 26.744 | 26.744 | 26.777 | 26.744 | -0.12% |
Aug 07, 2025 | 26.777 | 26.777 | 26.777 | 26.755 | 0.08% |
Aug 06, 2025 | 26.755 | 26.755 | 26.755 | 26.754 | 0.00% |
Aug 05, 2025 | 26.754 | 26.754 | 26.754 | 26.736 | 0.07% |
Aug 04, 2025 | 26.736 | 26.736 | 26.736 | 26.610 | 0.47% |
Aug 01, 2025 | 26.610 | 26.610 | 26.610 | 26.535 | 0.28% |
Jul 31, 2025 | 26.535 | 26.535 | 26.544 | 26.535 | -0.03% |
Jul 30, 2025 | 26.544 | 26.544 | 26.544 | 26.466 | 0.30% |
Jul 29, 2025 | 26.466 | 26.466 | 26.466 | 26.453 | 0.05% |
Jul 28, 2025 | 26.453 | 26.453 | 26.453 | 26.404 | 0.19% |
Highest: 26.827 | Lowest: 26.404 | Difference: 0.423 | Average: 26.699 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review