
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.610 | 26.610 | 26.610 | 26.535 | 0.28% |
Jul 31, 2025 | 26.535 | 26.535 | 26.544 | 26.535 | -0.03% |
Jul 30, 2025 | 26.544 | 26.544 | 26.544 | 26.466 | 0.30% |
Jul 29, 2025 | 26.466 | 26.466 | 26.466 | 26.453 | 0.05% |
Jul 28, 2025 | 26.453 | 26.453 | 26.453 | 26.404 | 0.19% |
Jul 25, 2025 | 26.404 | 26.404 | 26.404 | 26.386 | 0.07% |
Jul 24, 2025 | 26.386 | 26.386 | 26.457 | 26.386 | -0.27% |
Jul 23, 2025 | 26.457 | 26.457 | 26.457 | 26.446 | 0.04% |
Jul 22, 2025 | 26.446 | 26.446 | 26.446 | 26.414 | 0.12% |
Jul 21, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | 0.32% |
Jul 18, 2025 | 26.331 | 26.331 | 26.331 | 26.281 | 0.19% |
Jul 17, 2025 | 26.281 | 26.281 | 26.281 | 26.266 | 0.06% |
Jul 16, 2025 | 26.266 | 26.266 | 26.366 | 26.266 | -0.38% |
Jul 15, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 0.16% |
Jul 14, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | -0.34% |
Jul 11, 2025 | 26.413 | 26.413 | 26.444 | 26.413 | -0.12% |
Jul 10, 2025 | 26.444 | 26.444 | 26.444 | 26.356 | 0.34% |
Jul 09, 2025 | 26.356 | 26.356 | 26.356 | 26.356 | 0.11% |
Jul 08, 2025 | 26.327 | 26.327 | 26.428 | 26.327 | -0.38% |
Jul 07, 2025 | 26.428 | 26.428 | 26.458 | 26.428 | -0.11% |
Jul 04, 2025 | 26.458 | 26.458 | 26.464 | 26.458 | -0.02% |
Jul 03, 2025 | 26.464 | 26.464 | 26.486 | 26.464 | -0.08% |
Highest: 26.610 | Lowest: 26.266 | Difference: 0.344 | Average: 26.417 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review