
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 358.499 | 358.499 | 361.657 | 358.499 | -0.87% |
May 29, 2025 | 361.657 | 361.657 | 361.657 | 357.943 | 1.04% |
May 28, 2025 | 357.943 | 357.943 | 357.943 | 357.943 | -0.33% |
May 27, 2025 | 359.115 | 359.115 | 359.115 | 356.549 | 0.72% |
May 26, 2025 | 356.549 | 356.549 | 357.628 | 356.549 | -0.30% |
May 23, 2025 | 357.628 | 357.628 | 358.688 | 357.628 | -0.30% |
May 22, 2025 | 358.688 | 358.688 | 363.867 | 358.688 | -1.42% |
May 21, 2025 | 363.867 | 363.867 | 363.867 | 361.639 | 0.62% |
May 20, 2025 | 361.639 | 361.639 | 361.639 | 358.104 | 0.99% |
May 19, 2025 | 358.104 | 358.104 | 358.360 | 358.104 | -0.07% |
May 16, 2025 | 358.360 | 358.360 | 358.360 | 358.360 | -0.58% |
May 15, 2025 | 360.439 | 360.439 | 363.080 | 360.439 | -0.73% |
May 14, 2025 | 363.080 | 363.080 | 363.080 | 360.298 | 0.77% |
May 13, 2025 | 360.298 | 360.298 | 360.298 | 360.298 | -0.48% |
May 12, 2025 | 362.031 | 362.031 | 362.031 | 352.050 | 2.83% |
May 09, 2025 | 352.050 | 352.050 | 352.050 | 352.050 | 1.32% |
May 08, 2025 | 347.472 | 347.472 | 347.472 | 345.665 | 0.52% |
May 07, 2025 | 345.665 | 345.665 | 345.665 | 345.538 | 0.04% |
May 06, 2025 | 345.538 | 345.538 | 345.538 | 345.538 | 0.74% |
May 02, 2025 | 343.014 | 343.014 | 343.014 | 343.014 | 2.73% |
Highest: 363.867 | Lowest: 343.014 | Difference: 20.854 | Average: 356.582 | Change %: 7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review