
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 441.424 | 441.424 | 442.672 | 441.424 | -0.28% |
Oct 02, 2025 | 442.672 | 442.672 | 442.672 | 442.672 | 1.40% |
Sep 30, 2025 | 436.570 | 436.570 | 436.570 | 432.065 | 1.04% |
Sep 29, 2025 | 432.065 | 432.065 | 432.065 | 432.065 | 1.95% |
Sep 26, 2025 | 423.791 | 423.791 | 427.731 | 423.791 | -0.92% |
Sep 25, 2025 | 427.731 | 427.731 | 427.731 | 427.731 | -0.07% |
Sep 24, 2025 | 428.022 | 428.022 | 428.022 | 425.782 | 0.53% |
Sep 23, 2025 | 425.782 | 425.782 | 425.782 | 425.782 | -0.56% |
Sep 22, 2025 | 428.180 | 428.180 | 428.833 | 428.180 | -0.15% |
Sep 19, 2025 | 428.833 | 428.833 | 428.833 | 428.833 | 0.29% |
Sep 18, 2025 | 427.582 | 427.582 | 431.652 | 427.582 | -0.94% |
Sep 17, 2025 | 431.652 | 431.652 | 431.652 | 425.953 | 1.34% |
Sep 16, 2025 | 425.953 | 425.953 | 427.610 | 425.953 | -0.39% |
Sep 15, 2025 | 427.610 | 427.610 | 427.610 | 423.280 | 1.02% |
Sep 12, 2025 | 423.280 | 423.280 | 423.280 | 418.491 | 1.14% |
Sep 11, 2025 | 418.491 | 418.491 | 418.491 | 418.491 | 0.42% |
Sep 10, 2025 | 416.723 | 416.723 | 416.723 | 414.503 | 0.54% |
Sep 09, 2025 | 414.503 | 414.503 | 414.503 | 411.940 | 0.62% |
Sep 08, 2025 | 411.940 | 411.940 | 411.940 | 411.940 | 1.15% |
Sep 05, 2025 | 407.255 | 407.255 | 407.255 | 400.687 | 1.64% |
Highest: 442.672 | Lowest: 400.687 | Difference: 41.984 | Average: 426.003 | Change %: 10.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review