Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 334.269 | 334.269 | 334.269 | 334.269 | -0.35% |
Jan 27, 2025 | 335.445 | 335.445 | 335.445 | 335.445 | 1.37% |
Jan 24, 2025 | 330.905 | 330.905 | 330.905 | 330.905 | 0.80% |
Jan 23, 2025 | 328.268 | 328.268 | 328.268 | 328.268 | -1.04% |
Jan 22, 2025 | 331.733 | 331.733 | 331.733 | 331.733 | -0.55% |
Jan 21, 2025 | 333.556 | 333.556 | 333.556 | 333.556 | -0.53% |
Jan 20, 2025 | 335.350 | 335.350 | 335.350 | 335.350 | 2.64% |
Jan 17, 2025 | 326.712 | 326.712 | 326.712 | 326.712 | 0.55% |
Jan 16, 2025 | 324.933 | 324.933 | 324.933 | 324.933 | -0.33% |
Jan 15, 2025 | 326.004 | 326.004 | 326.004 | 326.004 | 0.96% |
Jan 14, 2025 | 322.913 | 322.913 | 322.913 | 322.913 | 0.88% |
Jan 13, 2025 | 320.103 | 320.103 | 320.103 | 320.103 | -1.01% |
Jan 10, 2025 | 323.367 | 323.367 | 323.367 | 323.367 | -1.50% |
Jan 09, 2025 | 328.302 | 328.302 | 328.302 | 328.302 | 1.09% |
Jan 08, 2025 | 324.755 | 324.755 | 324.755 | 324.755 | -1.78% |
Jan 07, 2025 | 330.625 | 330.625 | 330.625 | 330.625 | -1.77% |
Jan 06, 2025 | 336.592 | 336.592 | 336.592 | 336.592 | 1.14% |
Jan 03, 2025 | 332.784 | 332.784 | 332.784 | 332.784 | -0.10% |
Jan 02, 2025 | 333.118 | 333.118 | 333.118 | 333.118 | -0.74% |
Dec 31, 2024 | 335.612 | 335.612 | 335.612 | 335.612 | 0.45% |
Highest: 336.592 | Lowest: 320.103 | Difference: 16.489 | Average: 329.767 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review