
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 368.407 | 368.407 | 369.898 | 368.407 | -0.40% |
Jun 25, 2025 | 369.898 | 369.898 | 369.898 | 364.061 | 1.60% |
Jun 24, 2025 | 364.061 | 364.061 | 364.061 | 355.435 | 2.43% |
Jun 23, 2025 | 355.435 | 355.435 | 357.180 | 355.435 | -0.49% |
Jun 20, 2025 | 357.180 | 357.180 | 357.180 | 351.556 | 1.60% |
Jun 19, 2025 | 351.556 | 351.556 | 359.015 | 351.556 | -2.08% |
Jun 18, 2025 | 359.015 | 359.015 | 364.568 | 359.015 | -1.52% |
Jun 17, 2025 | 364.568 | 364.568 | 364.568 | 364.568 | -0.18% |
Jun 16, 2025 | 365.207 | 365.207 | 365.207 | 363.832 | 0.38% |
Jun 13, 2025 | 363.832 | 363.832 | 363.832 | 363.832 | -1.12% |
Jun 12, 2025 | 367.959 | 367.959 | 371.060 | 367.959 | -0.84% |
Jun 11, 2025 | 371.060 | 371.060 | 371.060 | 371.060 | 0.74% |
Jun 10, 2025 | 368.318 | 368.318 | 368.318 | 366.745 | 0.43% |
Jun 09, 2025 | 366.745 | 366.745 | 366.745 | 363.364 | 0.93% |
Jun 06, 2025 | 363.364 | 363.364 | 365.449 | 363.364 | -0.57% |
Jun 05, 2025 | 365.449 | 365.449 | 365.449 | 365.449 | 1.01% |
Jun 04, 2025 | 361.802 | 361.802 | 361.802 | 360.683 | 0.31% |
Jun 03, 2025 | 360.683 | 360.683 | 360.683 | 360.683 | 0.90% |
Jun 02, 2025 | 357.459 | 357.459 | 358.499 | 357.459 | -0.29% |
May 30, 2025 | 358.499 | 358.499 | 361.657 | 358.499 | -0.87% |
May 29, 2025 | 361.657 | 361.657 | 361.657 | 357.943 | 1.04% |
May 28, 2025 | 357.943 | 357.943 | 357.943 | 357.943 | -0.33% |
May 27, 2025 | 359.115 | 359.115 | 359.115 | 356.549 | 0.72% |
Highest: 371.060 | Lowest: 351.556 | Difference: 19.504 | Average: 362.574 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review