Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 334.959 | 334.959 | 334.959 | 334.959 | -0.80% |
Nov 12, 2024 | 337.673 | 337.673 | 337.673 | 337.673 | -2.08% |
Nov 11, 2024 | 344.846 | 344.846 | 344.846 | 344.846 | 0.19% |
Nov 08, 2024 | 344.178 | 344.178 | 344.178 | 344.178 | -3.05% |
Nov 07, 2024 | 354.993 | 354.993 | 354.993 | 354.993 | 3.00% |
Nov 06, 2024 | 344.637 | 344.637 | 344.637 | 344.637 | -1.75% |
Nov 05, 2024 | 350.789 | 350.789 | 350.789 | 350.789 | 1.15% |
Nov 04, 2024 | 346.811 | 346.811 | 346.811 | 346.811 | 0.01% |
Nov 01, 2024 | 346.768 | 346.768 | 346.768 | 346.768 | 2.21% |
Oct 31, 2024 | 339.275 | 339.275 | 339.275 | 339.275 | -1.27% |
Oct 30, 2024 | 343.654 | 343.654 | 343.654 | 343.654 | -1.64% |
Oct 29, 2024 | 349.382 | 349.382 | 349.382 | 349.382 | 0.08% |
Oct 28, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.33% |
Oct 25, 2024 | 347.962 | 347.962 | 347.962 | 347.962 | 1.15% |
Oct 24, 2024 | 344.001 | 344.001 | 344.001 | 344.001 | -0.71% |
Oct 23, 2024 | 346.463 | 346.463 | 346.463 | 346.463 | 0.29% |
Oct 22, 2024 | 345.447 | 345.447 | 345.447 | 345.447 | 0.12% |
Oct 21, 2024 | 345.024 | 345.024 | 345.024 | 345.024 | -1.82% |
Oct 18, 2024 | 351.429 | 351.429 | 351.429 | 351.429 | 2.91% |
Oct 17, 2024 | 341.500 | 341.500 | 341.500 | 341.500 | -0.71% |
Oct 16, 2024 | 343.928 | 343.928 | 343.928 | 343.928 | -1.00% |
Oct 15, 2024 | 347.386 | 347.386 | 347.386 | 347.386 | -2.27% |
Oct 14, 2024 | 355.445 | 355.445 | 355.445 | 355.445 | -1.94% |
Highest: 355.445 | Lowest: 334.959 | Difference: 20.486 | Average: 345.899 | Change %: -7.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review