
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 356.634 | 356.634 | 356.634 | 355.568 | 0.30% |
Jun 26, 2025 | 355.568 | 355.568 | 357.010 | 355.568 | -0.40% |
Jun 25, 2025 | 357.010 | 357.010 | 357.010 | 351.380 | 1.60% |
Jun 24, 2025 | 351.380 | 351.380 | 351.380 | 343.059 | 2.43% |
Jun 23, 2025 | 343.059 | 343.059 | 344.754 | 343.059 | -0.49% |
Jun 20, 2025 | 344.754 | 344.754 | 344.754 | 339.329 | 1.60% |
Jun 19, 2025 | 339.329 | 339.329 | 346.533 | 339.329 | -2.08% |
Jun 18, 2025 | 346.533 | 346.533 | 351.896 | 346.533 | -1.52% |
Jun 17, 2025 | 351.896 | 351.896 | 351.896 | 351.896 | -0.18% |
Jun 16, 2025 | 352.517 | 352.517 | 352.517 | 351.201 | 0.37% |
Jun 13, 2025 | 351.201 | 351.201 | 351.201 | 351.201 | -1.12% |
Jun 12, 2025 | 355.189 | 355.189 | 358.186 | 355.189 | -0.84% |
Jun 11, 2025 | 358.186 | 358.186 | 358.186 | 358.186 | 0.74% |
Jun 10, 2025 | 355.543 | 355.543 | 355.543 | 354.029 | 0.43% |
Jun 09, 2025 | 354.029 | 354.029 | 354.029 | 350.777 | 0.93% |
Jun 06, 2025 | 350.777 | 350.777 | 352.793 | 350.777 | -0.57% |
Jun 05, 2025 | 352.793 | 352.793 | 352.793 | 352.793 | 1.01% |
Jun 04, 2025 | 349.276 | 349.276 | 349.276 | 348.200 | 0.31% |
Jun 03, 2025 | 348.200 | 348.200 | 348.200 | 345.091 | 0.90% |
Jun 02, 2025 | 345.091 | 345.091 | 346.107 | 345.091 | -0.29% |
May 30, 2025 | 346.107 | 346.107 | 349.159 | 346.107 | -0.87% |
May 29, 2025 | 349.159 | 349.159 | 349.159 | 345.577 | 1.04% |
May 28, 2025 | 345.577 | 345.577 | 345.577 | 345.577 | -0.33% |
Highest: 358.186 | Lowest: 339.329 | Difference: 18.857 | Average: 350.426 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review