Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 318.188 | 318.188 | 318.188 | 318.188 | -1.31% |
Nov 21, 2024 | 322.396 | 322.396 | 322.396 | 322.396 | 0.01% |
Nov 20, 2024 | 322.348 | 322.348 | 322.348 | 322.348 | 0.72% |
Nov 19, 2024 | 320.053 | 320.053 | 320.053 | 320.053 | -0.02% |
Nov 18, 2024 | 320.107 | 320.107 | 320.107 | 320.107 | 0.31% |
Nov 15, 2024 | 319.129 | 319.129 | 319.129 | 319.129 | -0.53% |
Nov 14, 2024 | 320.829 | 320.829 | 320.829 | 320.829 | -1.00% |
Nov 13, 2024 | 324.076 | 324.076 | 324.076 | 324.076 | -0.80% |
Nov 12, 2024 | 326.705 | 326.705 | 326.705 | 326.705 | -2.08% |
Nov 11, 2024 | 333.650 | 333.650 | 333.650 | 333.650 | 0.19% |
Nov 08, 2024 | 333.014 | 333.014 | 333.014 | 333.014 | -3.05% |
Nov 07, 2024 | 343.482 | 343.482 | 343.482 | 343.482 | 3.00% |
Nov 06, 2024 | 333.466 | 333.466 | 333.466 | 333.466 | -1.75% |
Nov 05, 2024 | 339.422 | 339.422 | 339.422 | 339.422 | 1.15% |
Nov 04, 2024 | 335.577 | 335.577 | 335.577 | 335.577 | 0.01% |
Nov 01, 2024 | 335.546 | 335.546 | 335.546 | 335.546 | 2.21% |
Oct 31, 2024 | 328.299 | 328.299 | 328.299 | 328.299 | -1.28% |
Oct 30, 2024 | 332.540 | 332.540 | 332.540 | 332.540 | -1.64% |
Oct 29, 2024 | 338.087 | 338.087 | 338.087 | 338.087 | 0.07% |
Oct 28, 2024 | 337.836 | 337.836 | 337.836 | 337.836 | 0.33% |
Oct 25, 2024 | 336.727 | 336.727 | 336.727 | 336.727 | 1.15% |
Oct 24, 2024 | 332.897 | 332.897 | 332.897 | 332.897 | -0.71% |
Oct 23, 2024 | 335.283 | 335.283 | 335.283 | 335.283 | 0.29% |
Highest: 343.482 | Lowest: 318.188 | Difference: 25.294 | Average: 329.985 | Change %: -4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review