
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 352.793 | 352.793 | 352.793 | 352.793 | 1.01% |
Jun 04, 2025 | 349.276 | 349.276 | 349.276 | 348.200 | 0.31% |
Jun 03, 2025 | 348.200 | 348.200 | 348.200 | 345.091 | 0.90% |
Jun 02, 2025 | 345.091 | 345.091 | 346.107 | 345.091 | -0.29% |
May 30, 2025 | 346.107 | 346.107 | 349.159 | 346.107 | -0.87% |
May 29, 2025 | 349.159 | 349.159 | 349.159 | 345.577 | 1.04% |
May 28, 2025 | 345.577 | 345.577 | 345.577 | 345.577 | -0.33% |
May 27, 2025 | 346.712 | 346.712 | 346.712 | 344.239 | 0.72% |
May 26, 2025 | 344.239 | 344.239 | 345.292 | 344.239 | -0.30% |
May 23, 2025 | 345.292 | 345.292 | 346.319 | 345.292 | -0.30% |
May 22, 2025 | 346.319 | 346.319 | 351.324 | 346.319 | -1.42% |
May 21, 2025 | 351.324 | 351.324 | 351.324 | 349.177 | 0.61% |
May 20, 2025 | 349.177 | 349.177 | 349.177 | 345.767 | 0.99% |
May 19, 2025 | 345.767 | 345.767 | 346.026 | 345.767 | -0.07% |
May 16, 2025 | 346.026 | 346.026 | 346.026 | 346.026 | -0.58% |
May 15, 2025 | 348.037 | 348.037 | 350.590 | 348.037 | -0.73% |
May 14, 2025 | 350.590 | 350.590 | 350.590 | 350.590 | 0.77% |
May 13, 2025 | 347.908 | 347.908 | 349.585 | 347.908 | -0.48% |
May 12, 2025 | 349.585 | 349.585 | 349.585 | 339.959 | 2.83% |
May 09, 2025 | 339.959 | 339.959 | 339.959 | 339.959 | 1.32% |
May 08, 2025 | 335.541 | 335.541 | 335.541 | 333.800 | 0.52% |
May 07, 2025 | 333.800 | 333.800 | 333.800 | 333.681 | 0.04% |
May 06, 2025 | 333.681 | 333.681 | 333.681 | 333.681 | 0.73% |
Highest: 352.793 | Lowest: 333.681 | Difference: 19.112 | Average: 345.659 | Change %: 6.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review