
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2,807.652 | 2,807.652 | 2,820.867 | 2,807.652 | -0.47% |
Sep 01, 2025 | 2,820.867 | 2,820.867 | 2,820.867 | 2,820.867 | 0.31% |
Aug 29, 2025 | 2,812.273 | 2,812.273 | 2,812.273 | 2,812.273 | -0.56% |
Aug 28, 2025 | 2,828.075 | 2,828.075 | 2,828.075 | 2,828.075 | 0.61% |
Aug 27, 2025 | 2,811.037 | 2,811.037 | 2,811.037 | 2,810.543 | 0.02% |
Aug 26, 2025 | 2,810.543 | 2,810.543 | 2,810.543 | 2,810.543 | -0.39% |
Aug 25, 2025 | 2,821.648 | 2,821.648 | 2,829.475 | 2,821.648 | -0.28% |
Aug 22, 2025 | 2,829.475 | 2,829.475 | 2,829.475 | 2,829.475 | 1.02% |
Aug 21, 2025 | 2,800.829 | 2,800.829 | 2,812.167 | 2,800.829 | -0.40% |
Aug 20, 2025 | 2,812.167 | 2,812.167 | 2,812.167 | 2,812.167 | -0.59% |
Aug 19, 2025 | 2,828.876 | 2,828.876 | 2,828.876 | 2,828.876 | 0.30% |
Aug 18, 2025 | 2,820.520 | 2,820.520 | 2,820.520 | 2,802.375 | 0.65% |
Aug 15, 2025 | 2,802.375 | 2,802.375 | 2,802.375 | 2,802.375 | 0.79% |
Aug 14, 2025 | 2,780.389 | 2,780.389 | 2,797.120 | 2,780.389 | -0.60% |
Aug 13, 2025 | 2,797.120 | 2,797.120 | 2,797.120 | 2,797.120 | -0.16% |
Aug 12, 2025 | 2,801.513 | 2,801.513 | 2,801.513 | 2,801.513 | 0.70% |
Aug 08, 2025 | 2,782.008 | 2,782.008 | 2,782.008 | 2,761.962 | 0.73% |
Aug 07, 2025 | 2,761.962 | 2,761.962 | 2,761.962 | 2,739.067 | 0.84% |
Aug 06, 2025 | 2,739.067 | 2,739.067 | 2,739.067 | 2,716.551 | 0.83% |
Aug 05, 2025 | 2,716.551 | 2,716.551 | 2,716.551 | 2,698.349 | 0.67% |
Aug 04, 2025 | 2,698.349 | 2,698.349 | 2,698.349 | 2,698.349 | 0.26% |
Highest: 2,829.475 | Lowest: 2,698.349 | Difference: 131.126 | Average: 2,794.443 | Change %: 4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review