Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2,937.809 | 2,937.809 | 2,937.809 | 2,919.901 | 0.61% |
| Oct 23, 2025 | 2,919.901 | 2,919.901 | 2,919.901 | 2,919.901 | 0.43% |
| Oct 22, 2025 | 2,907.272 | 2,907.272 | 2,914.538 | 2,907.272 | -0.25% |
| Oct 21, 2025 | 2,914.538 | 2,914.538 | 2,914.538 | 2,902.960 | 0.40% |
| Oct 20, 2025 | 2,902.960 | 2,902.960 | 2,902.960 | 2,902.960 | 1.48% |
| Oct 17, 2025 | 2,860.745 | 2,860.745 | 2,879.115 | 2,860.745 | -0.64% |
| Oct 16, 2025 | 2,879.115 | 2,879.115 | 2,885.583 | 2,879.115 | -0.22% |
| Oct 15, 2025 | 2,885.583 | 2,885.583 | 2,885.583 | 2,885.583 | 2.33% |
| Oct 14, 2025 | 2,819.988 | 2,819.988 | 2,819.988 | 2,819.988 | -1.49% |
| Oct 10, 2025 | 2,862.786 | 2,862.786 | 2,963.316 | 2,862.786 | -3.39% |
| Oct 09, 2025 | 2,963.316 | 2,963.316 | 2,963.316 | 2,947.681 | 0.53% |
| Oct 08, 2025 | 2,947.681 | 2,947.681 | 2,947.681 | 2,947.681 | -0.22% |
| Oct 07, 2025 | 2,954.328 | 2,954.328 | 2,954.674 | 2,954.328 | -0.01% |
| Oct 06, 2025 | 2,954.674 | 2,954.674 | 2,954.674 | 2,883.262 | 2.48% |
| Oct 03, 2025 | 2,883.262 | 2,883.262 | 2,883.262 | 2,860.094 | 0.81% |
| Oct 02, 2025 | 2,860.094 | 2,860.094 | 2,860.094 | 2,854.116 | 0.21% |
| Oct 01, 2025 | 2,854.116 | 2,854.116 | 2,897.361 | 2,854.116 | -1.49% |
| Sep 30, 2025 | 2,897.361 | 2,897.361 | 2,911.805 | 2,897.361 | -0.50% |
| Sep 29, 2025 | 2,911.805 | 2,911.805 | 2,911.805 | 2,911.805 | -0.76% |
| Highest: 2,963.316 | Lowest: 2,819.988 | Difference: 143.328 | Average: 2,900.912 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review