
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,883.262 | 2,883.262 | 2,883.262 | 2,860.094 | 0.81% |
Oct 02, 2025 | 2,860.094 | 2,860.094 | 2,860.094 | 2,854.116 | 0.21% |
Oct 01, 2025 | 2,854.116 | 2,854.116 | 2,897.361 | 2,854.116 | -1.49% |
Sep 30, 2025 | 2,897.361 | 2,897.361 | 2,911.805 | 2,897.361 | -0.50% |
Sep 29, 2025 | 2,911.805 | 2,911.805 | 2,911.805 | 2,911.805 | -0.76% |
Sep 26, 2025 | 2,934.196 | 2,934.196 | 2,934.196 | 2,909.983 | 0.83% |
Sep 25, 2025 | 2,909.983 | 2,909.983 | 2,909.983 | 2,909.983 | -0.34% |
Sep 24, 2025 | 2,919.783 | 2,919.783 | 2,919.783 | 2,919.783 | 0.13% |
Sep 22, 2025 | 2,916.004 | 2,916.004 | 2,918.320 | 2,916.004 | -0.08% |
Sep 19, 2025 | 2,918.320 | 2,918.320 | 2,928.494 | 2,918.320 | -0.35% |
Sep 18, 2025 | 2,928.494 | 2,928.494 | 2,928.494 | 2,894.946 | 1.16% |
Sep 17, 2025 | 2,894.946 | 2,894.946 | 2,920.972 | 2,894.946 | -0.89% |
Sep 16, 2025 | 2,920.972 | 2,920.972 | 2,920.972 | 2,920.972 | 0.25% |
Sep 12, 2025 | 2,913.716 | 2,913.716 | 2,913.716 | 2,912.606 | 0.04% |
Sep 11, 2025 | 2,912.606 | 2,912.606 | 2,912.606 | 2,912.606 | 0.33% |
Sep 10, 2025 | 2,902.988 | 2,902.988 | 2,902.988 | 2,875.396 | 0.96% |
Sep 09, 2025 | 2,875.396 | 2,875.396 | 2,896.798 | 2,875.396 | -0.74% |
Sep 08, 2025 | 2,896.798 | 2,896.798 | 2,896.798 | 2,896.798 | 0.91% |
Sep 05, 2025 | 2,870.793 | 2,870.793 | 2,870.793 | 2,840.461 | 1.07% |
Highest: 2,934.196 | Lowest: 2,840.461 | Difference: 93.736 | Average: 2,901.139 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review