
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,493.722 | 2,493.722 | 2,493.722 | 2,471.500 | 0.90% |
Jun 05, 2025 | 2,471.500 | 2,471.500 | 2,471.500 | 2,471.500 | -0.57% |
Jun 04, 2025 | 2,485.592 | 2,485.592 | 2,487.637 | 2,485.592 | -0.08% |
Jun 03, 2025 | 2,487.637 | 2,487.637 | 2,487.637 | 2,487.637 | -0.15% |
Jun 02, 2025 | 2,491.401 | 2,491.401 | 2,491.401 | 2,490.367 | 0.04% |
May 30, 2025 | 2,490.367 | 2,490.367 | 2,490.367 | 2,480.249 | 0.41% |
May 29, 2025 | 2,480.249 | 2,480.249 | 2,485.692 | 2,480.249 | -0.22% |
May 28, 2025 | 2,485.692 | 2,485.692 | 2,485.692 | 2,485.692 | -0.22% |
May 27, 2025 | 2,491.183 | 2,491.183 | 2,491.183 | 2,418.486 | 1.20% |
May 26, 2025 | 2,461.580 | 2,461.580 | 2,461.580 | 2,418.486 | 1.78% |
May 23, 2025 | 2,418.486 | 2,418.486 | 2,422.748 | 2,418.486 | -0.18% |
May 22, 2025 | 2,422.748 | 2,422.748 | 2,437.370 | 2,422.748 | -0.60% |
May 21, 2025 | 2,437.370 | 2,437.370 | 2,444.648 | 2,437.370 | -0.30% |
May 20, 2025 | 2,444.648 | 2,444.648 | 2,444.648 | 2,437.550 | 0.29% |
May 19, 2025 | 2,437.550 | 2,437.550 | 2,447.157 | 2,437.550 | -0.39% |
May 16, 2025 | 2,447.157 | 2,447.157 | 2,447.157 | 2,447.157 | 0.13% |
May 15, 2025 | 2,443.896 | 2,443.896 | 2,459.789 | 2,443.896 | -0.65% |
May 14, 2025 | 2,459.789 | 2,459.789 | 2,472.555 | 2,459.789 | -0.52% |
May 13, 2025 | 2,472.555 | 2,472.555 | 2,472.555 | 2,472.555 | -0.81% |
May 12, 2025 | 2,492.808 | 2,492.808 | 2,492.808 | 2,440.439 | 2.15% |
May 09, 2025 | 2,440.439 | 2,440.439 | 2,440.439 | 2,440.439 | 0.98% |
May 08, 2025 | 2,416.681 | 2,416.681 | 2,416.681 | 2,399.564 | 0.71% |
May 07, 2025 | 2,399.564 | 2,399.564 | 2,399.564 | 2,399.564 | 0.15% |
Highest: 2,493.722 | Lowest: 2,399.564 | Difference: 94.157 | Average: 2,459.679 | Change %: 4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review