
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,562.130 | 2,562.130 | 2,562.130 | 2,518.171 | 1.75% |
Jun 26, 2025 | 2,518.171 | 2,518.171 | 2,518.171 | 2,503.729 | 0.58% |
Jun 25, 2025 | 2,503.729 | 2,503.729 | 2,503.729 | 2,491.426 | 0.49% |
Jun 24, 2025 | 2,491.426 | 2,491.426 | 2,491.426 | 2,484.523 | 0.28% |
Jun 23, 2025 | 2,484.523 | 2,484.523 | 2,484.523 | 2,484.523 | -0.28% |
Jun 20, 2025 | 2,491.560 | 2,491.560 | 2,494.496 | 2,491.560 | -0.12% |
Jun 19, 2025 | 2,494.496 | 2,494.496 | 2,494.496 | 2,493.664 | 0.03% |
Jun 18, 2025 | 2,493.664 | 2,493.664 | 2,493.664 | 2,486.333 | 0.29% |
Jun 17, 2025 | 2,486.333 | 2,486.333 | 2,486.333 | 2,486.333 | 0.10% |
Jun 16, 2025 | 2,483.969 | 2,483.969 | 2,483.969 | 2,478.212 | 0.23% |
Jun 13, 2025 | 2,478.212 | 2,478.212 | 2,478.212 | 2,478.212 | -0.33% |
Jun 12, 2025 | 2,486.383 | 2,486.383 | 2,508.228 | 2,486.383 | -0.87% |
Jun 11, 2025 | 2,508.228 | 2,508.228 | 2,508.228 | 2,508.228 | 0.88% |
Jun 10, 2025 | 2,486.226 | 2,486.226 | 2,489.545 | 2,486.226 | -0.13% |
Jun 09, 2025 | 2,489.545 | 2,489.545 | 2,493.722 | 2,489.545 | -0.17% |
Jun 06, 2025 | 2,493.722 | 2,493.722 | 2,493.722 | 2,471.500 | 0.90% |
Jun 05, 2025 | 2,471.500 | 2,471.500 | 2,471.500 | 2,471.500 | -0.57% |
Jun 04, 2025 | 2,485.592 | 2,485.592 | 2,487.637 | 2,485.592 | -0.08% |
Jun 03, 2025 | 2,487.637 | 2,487.637 | 2,487.637 | 2,487.637 | -0.15% |
Jun 02, 2025 | 2,491.401 | 2,491.401 | 2,491.401 | 2,490.367 | 0.04% |
May 30, 2025 | 2,490.367 | 2,490.367 | 2,490.367 | 2,480.249 | 0.41% |
May 29, 2025 | 2,480.249 | 2,480.249 | 2,485.692 | 2,480.249 | -0.22% |
Highest: 2,562.130 | Lowest: 2,471.500 | Difference: 90.630 | Average: 2,493.594 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review