![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 207.398 | 207.398 | 207.398 | 207.398 | 0.86% |
Feb 05, 2025 | 205.622 | 205.622 | 205.622 | 205.622 | 0.84% |
Feb 04, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -1.34% |
Feb 03, 2025 | 206.689 | 206.689 | 206.689 | 206.689 | -1.04% |
Jan 31, 2025 | 208.863 | 208.863 | 208.863 | 208.863 | 0.04% |
Jan 30, 2025 | 208.778 | 208.778 | 208.778 | 208.778 | 0.94% |
Jan 29, 2025 | 206.834 | 206.834 | 206.834 | 206.834 | 0.16% |
Jan 28, 2025 | 206.511 | 206.511 | 206.511 | 206.511 | 1.48% |
Jan 27, 2025 | 203.503 | 203.503 | 203.503 | 203.503 | 0.10% |
Jan 24, 2025 | 203.298 | 203.298 | 203.298 | 203.298 | 0.16% |
Jan 23, 2025 | 202.977 | 202.977 | 202.977 | 202.977 | -0.54% |
Jan 22, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | -0.40% |
Jan 21, 2025 | 204.898 | 204.898 | 204.898 | 204.898 | 0.46% |
Jan 20, 2025 | 203.956 | 203.956 | 203.956 | 203.956 | -0.61% |
Jan 17, 2025 | 205.204 | 205.204 | 205.204 | 205.204 | 0.44% |
Jan 16, 2025 | 204.312 | 204.312 | 204.312 | 204.312 | 0.57% |
Jan 15, 2025 | 203.152 | 203.152 | 203.152 | 203.152 | 0.18% |
Jan 14, 2025 | 202.789 | 202.789 | 202.789 | 202.789 | 0.14% |
Jan 10, 2025 | 202.513 | 202.513 | 202.513 | 202.513 | -1.19% |
Jan 09, 2025 | 204.947 | 204.947 | 204.947 | 204.947 | -1.18% |
Jan 08, 2025 | 207.391 | 207.391 | 207.391 | 207.391 | -0.33% |
Jan 07, 2025 | 208.073 | 208.073 | 208.073 | 208.073 | -0.37% |
Highest: 208.863 | Lowest: 202.513 | Difference: 6.350 | Average: 205.259 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review