
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 199.375 | 199.375 | 199.375 | 199.375 | 0.72% |
Jul 11, 2025 | 197.942 | 197.942 | 197.942 | 197.335 | 0.31% |
Jul 10, 2025 | 197.335 | 197.335 | 197.944 | 197.335 | -0.31% |
Jul 09, 2025 | 197.944 | 197.944 | 197.944 | 197.944 | 1.00% |
Jul 08, 2025 | 195.976 | 195.976 | 196.874 | 195.976 | -0.46% |
Jul 07, 2025 | 196.874 | 196.874 | 199.319 | 196.874 | -1.23% |
Jul 04, 2025 | 199.319 | 199.319 | 200.257 | 199.319 | -0.47% |
Jul 03, 2025 | 200.257 | 200.257 | 200.257 | 198.980 | 0.64% |
Jul 02, 2025 | 198.980 | 198.980 | 198.980 | 197.895 | 0.55% |
Jul 01, 2025 | 197.895 | 197.895 | 198.328 | 197.895 | -0.22% |
Jun 30, 2025 | 198.328 | 198.328 | 198.328 | 198.014 | 0.16% |
Jun 27, 2025 | 198.014 | 198.014 | 198.014 | 194.708 | 1.70% |
Jun 26, 2025 | 194.708 | 194.708 | 194.708 | 193.314 | 0.72% |
Jun 25, 2025 | 193.314 | 193.314 | 193.369 | 193.314 | -0.03% |
Jun 24, 2025 | 193.369 | 193.369 | 193.566 | 193.369 | -0.10% |
Jun 23, 2025 | 193.566 | 193.566 | 193.566 | 193.566 | -0.87% |
Jun 20, 2025 | 195.270 | 195.270 | 195.270 | 195.139 | 0.07% |
Jun 19, 2025 | 195.139 | 195.139 | 195.139 | 194.797 | 0.18% |
Jun 18, 2025 | 194.797 | 194.797 | 194.797 | 192.174 | 1.36% |
Jun 17, 2025 | 192.174 | 192.174 | 192.174 | 192.174 | -0.16% |
Jun 16, 2025 | 192.482 | 192.482 | 193.106 | 192.482 | -0.32% |
Highest: 200.257 | Lowest: 192.174 | Difference: 8.082 | Average: 196.336 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review