
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 33,922.000 | 33,922.000 | 33,922.000 | 33,922.000 | 1.37% |
Mar 17, 2025 | 33,465.000 | 33,465.000 | 33,465.000 | 33,465.000 | 1.10% |
Mar 14, 2025 | 33,101.000 | 33,101.000 | 33,101.000 | 33,101.000 | 0.49% |
Mar 13, 2025 | 32,940.000 | 32,940.000 | 32,940.000 | 32,940.000 | 0.24% |
Mar 12, 2025 | 32,862.000 | 32,862.000 | 32,862.000 | 32,862.000 | 1.15% |
Mar 11, 2025 | 32,487.000 | 32,487.000 | 32,487.000 | 32,487.000 | -1.55% |
Mar 10, 2025 | 32,997.000 | 32,997.000 | 32,997.000 | 32,997.000 | -0.37% |
Mar 07, 2025 | 33,121.000 | 33,121.000 | 33,121.000 | 33,121.000 | -0.92% |
Mar 06, 2025 | 33,429.000 | 33,429.000 | 33,429.000 | 33,429.000 | 1.20% |
Mar 05, 2025 | 33,034.000 | 33,034.000 | 33,034.000 | 33,034.000 | 0.32% |
Mar 04, 2025 | 32,929.000 | 32,929.000 | 32,929.000 | 32,929.000 | -0.69% |
Mar 03, 2025 | 33,159.000 | 33,159.000 | 33,159.000 | 33,159.000 | 1.44% |
Feb 28, 2025 | 32,688.000 | 32,688.000 | 32,688.000 | 32,688.000 | -1.21% |
Feb 27, 2025 | 33,088.000 | 33,088.000 | 33,088.000 | 33,088.000 | 0.83% |
Feb 26, 2025 | 32,815.000 | 32,815.000 | 32,815.000 | 32,815.000 | -0.13% |
Feb 25, 2025 | 32,859.000 | 32,859.000 | 32,859.000 | 32,859.000 | -0.29% |
Feb 21, 2025 | 32,955.000 | 32,955.000 | 32,955.000 | 32,955.000 | 0.02% |
Feb 20, 2025 | 32,949.000 | 32,949.000 | 32,949.000 | 32,949.000 | -1.05% |
Feb 19, 2025 | 33,299.000 | 33,299.000 | 33,299.000 | 33,299.000 | -0.46% |
Feb 18, 2025 | 33,452.000 | 33,452.000 | 33,452.000 | 33,452.000 | -0.08% |
Highest: 33,922.000 | Lowest: 32,487.000 | Difference: 1,435.000 | Average: 33,077.550 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review