
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33,713.000 | 33,713.000 | 33,962.000 | 33,713.000 | -0.73% |
Jun 04, 2025 | 33,962.000 | 33,962.000 | 33,962.000 | 33,860.000 | 0.30% |
Jun 03, 2025 | 33,860.000 | 33,860.000 | 33,860.000 | 33,860.000 | -0.35% |
Jun 02, 2025 | 33,980.000 | 33,980.000 | 34,186.000 | 33,980.000 | -0.60% |
May 30, 2025 | 34,186.000 | 34,186.000 | 34,186.000 | 34,186.000 | 0.10% |
May 29, 2025 | 34,153.000 | 34,153.000 | 34,153.000 | 33,838.000 | 0.93% |
May 28, 2025 | 33,838.000 | 33,838.000 | 33,838.000 | 33,838.000 | 0.21% |
May 27, 2025 | 33,766.000 | 33,766.000 | 33,766.000 | 33,536.000 | 0.69% |
May 26, 2025 | 33,536.000 | 33,536.000 | 33,536.000 | 33,414.000 | 0.37% |
May 23, 2025 | 33,414.000 | 33,414.000 | 33,414.000 | 33,137.000 | 0.84% |
May 22, 2025 | 33,137.000 | 33,137.000 | 33,137.000 | 33,137.000 | -0.59% |
May 21, 2025 | 33,335.000 | 33,335.000 | 33,335.000 | 33,335.000 | 0.24% |
May 20, 2025 | 33,256.000 | 33,256.000 | 33,359.000 | 33,256.000 | -0.31% |
May 19, 2025 | 33,359.000 | 33,359.000 | 33,359.000 | 33,337.000 | 0.07% |
May 16, 2025 | 33,337.000 | 33,337.000 | 33,337.000 | 33,337.000 | -0.20% |
May 15, 2025 | 33,404.000 | 33,404.000 | 33,404.000 | 33,404.000 | -0.69% |
May 14, 2025 | 33,635.000 | 33,635.000 | 33,717.000 | 33,635.000 | -0.24% |
May 13, 2025 | 33,717.000 | 33,717.000 | 33,717.000 | 33,443.000 | 0.82% |
May 12, 2025 | 33,443.000 | 33,443.000 | 33,443.000 | 33,443.000 | 0.75% |
May 09, 2025 | 33,193.000 | 33,193.000 | 33,193.000 | 33,193.000 | 1.31% |
May 08, 2025 | 32,765.000 | 32,765.000 | 32,765.000 | 32,723.000 | 0.13% |
May 07, 2025 | 32,723.000 | 32,723.000 | 32,723.000 | 32,723.000 | 0.41% |
Highest: 34,186.000 | Lowest: 32,723.000 | Difference: 1,463.000 | Average: 33,532.364 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review