
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 35,531.000 | 35,531.000 | 35,531.000 | 35,531.000 | -0.30% |
Jul 17, 2025 | 35,639.000 | 35,639.000 | 35,639.000 | 35,639.000 | 0.43% |
Jul 16, 2025 | 35,486.000 | 35,486.000 | 35,486.000 | 35,486.000 | -0.15% |
Jul 15, 2025 | 35,538.000 | 35,538.000 | 35,538.000 | 35,526.000 | 0.03% |
Jul 14, 2025 | 35,526.000 | 35,526.000 | 35,526.000 | 35,417.000 | 0.31% |
Jul 11, 2025 | 35,417.000 | 35,417.000 | 35,417.000 | 35,121.000 | 0.84% |
Jul 10, 2025 | 35,121.000 | 35,121.000 | 35,205.000 | 35,121.000 | -0.24% |
Jul 09, 2025 | 35,205.000 | 35,205.000 | 35,205.000 | 34,863.000 | 0.98% |
Jul 08, 2025 | 34,863.000 | 34,863.000 | 34,863.000 | 34,680.000 | 0.53% |
Jul 07, 2025 | 34,680.000 | 34,680.000 | 34,680.000 | 34,680.000 | -0.66% |
Jul 04, 2025 | 34,911.000 | 34,911.000 | 34,922.000 | 34,911.000 | -0.03% |
Jul 03, 2025 | 34,922.000 | 34,922.000 | 34,922.000 | 34,812.000 | 0.32% |
Jul 02, 2025 | 34,812.000 | 34,812.000 | 34,812.000 | 34,812.000 | 0.00% |
Jul 01, 2025 | 34,811.000 | 34,811.000 | 34,923.000 | 34,811.000 | -0.32% |
Jun 30, 2025 | 34,923.000 | 34,923.000 | 34,923.000 | 34,824.000 | 0.28% |
Jun 27, 2025 | 34,824.000 | 34,824.000 | 34,824.000 | 34,416.000 | 1.19% |
Jun 26, 2025 | 34,416.000 | 34,416.000 | 34,416.000 | 34,061.000 | 1.04% |
Jun 25, 2025 | 34,061.000 | 34,061.000 | 34,061.000 | 34,061.000 | 0.05% |
Jun 24, 2025 | 34,044.000 | 34,044.000 | 34,044.000 | 33,842.000 | 0.60% |
Jun 23, 2025 | 33,842.000 | 33,842.000 | 33,842.000 | 33,842.000 | -0.14% |
Jun 20, 2025 | 33,891.000 | 33,891.000 | 34,031.000 | 33,891.000 | -0.41% |
Jun 19, 2025 | 34,031.000 | 34,031.000 | 34,182.000 | 34,031.000 | -0.44% |
Highest: 35,639.000 | Lowest: 33,842.000 | Difference: 1,797.000 | Average: 34,840.636 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review