
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,892.474 | 2,892.474 | 2,892.474 | 2,866.738 | 0.90% |
Jun 05, 2025 | 2,866.738 | 2,866.738 | 2,866.738 | 2,866.738 | -0.57% |
Jun 04, 2025 | 2,883.123 | 2,883.123 | 2,885.535 | 2,883.123 | -0.08% |
Jun 03, 2025 | 2,885.535 | 2,885.535 | 2,889.940 | 2,885.535 | -0.15% |
Jun 02, 2025 | 2,889.940 | 2,889.940 | 2,889.940 | 2,888.859 | 0.04% |
May 30, 2025 | 2,888.859 | 2,888.859 | 2,888.859 | 2,877.161 | 0.41% |
May 29, 2025 | 2,877.161 | 2,877.161 | 2,883.516 | 2,877.161 | -0.22% |
May 28, 2025 | 2,883.516 | 2,883.516 | 2,883.516 | 2,883.516 | -0.22% |
May 27, 2025 | 2,889.925 | 2,889.925 | 2,889.925 | 2,805.743 | 1.20% |
May 26, 2025 | 2,855.622 | 2,855.622 | 2,855.622 | 2,805.743 | 1.78% |
May 23, 2025 | 2,805.743 | 2,805.743 | 2,810.727 | 2,805.743 | -0.18% |
May 22, 2025 | 2,810.727 | 2,810.727 | 2,827.732 | 2,810.727 | -0.60% |
May 21, 2025 | 2,827.732 | 2,827.732 | 2,836.215 | 2,827.732 | -0.30% |
May 20, 2025 | 2,836.215 | 2,836.215 | 2,836.215 | 2,828.018 | 0.29% |
May 19, 2025 | 2,828.018 | 2,828.018 | 2,839.281 | 2,828.018 | -0.40% |
May 16, 2025 | 2,839.281 | 2,839.281 | 2,839.281 | 2,839.281 | 0.13% |
May 15, 2025 | 2,835.536 | 2,835.536 | 2,854.015 | 2,835.536 | -0.65% |
May 14, 2025 | 2,854.015 | 2,854.015 | 2,854.015 | 2,854.015 | -0.52% |
May 13, 2025 | 2,868.866 | 2,868.866 | 2,868.866 | 2,868.866 | -0.81% |
May 12, 2025 | 2,892.406 | 2,892.406 | 2,892.406 | 2,831.756 | 2.14% |
May 09, 2025 | 2,831.756 | 2,831.756 | 2,831.756 | 2,831.756 | 0.98% |
May 08, 2025 | 2,804.228 | 2,804.228 | 2,804.228 | 2,784.403 | 0.71% |
May 07, 2025 | 2,784.403 | 2,784.403 | 2,784.403 | 2,784.403 | 0.14% |
Highest: 2,892.474 | Lowest: 2,784.403 | Difference: 108.071 | Average: 2,853.557 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review