Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2,824.753 | 2,824.753 | 2,824.753 | 2,824.753 | -1.03% |
Jan 09, 2025 | 2,854.112 | 2,854.112 | 2,854.112 | 2,854.112 | -1.45% |
Jan 08, 2025 | 2,896.029 | 2,896.029 | 2,896.029 | 2,896.029 | -1.13% |
Jan 07, 2025 | 2,929.084 | 2,929.084 | 2,929.084 | 2,929.084 | -0.01% |
Jan 06, 2025 | 2,929.249 | 2,929.249 | 2,929.249 | 2,929.249 | 0.24% |
Dec 30, 2024 | 2,922.206 | 2,922.206 | 2,922.206 | 2,922.206 | -1.05% |
Dec 27, 2024 | 2,953.233 | 2,953.233 | 2,953.233 | 2,953.233 | 2.35% |
Dec 23, 2024 | 2,885.425 | 2,885.425 | 2,885.425 | 2,885.425 | 0.78% |
Dec 20, 2024 | 2,862.990 | 2,862.990 | 2,862.990 | 2,862.990 | -1.33% |
Dec 19, 2024 | 2,901.679 | 2,901.679 | 2,901.679 | 2,901.679 | 0.52% |
Dec 18, 2024 | 2,886.648 | 2,886.648 | 2,886.648 | 2,886.648 | 0.22% |
Dec 17, 2024 | 2,880.271 | 2,880.271 | 2,880.271 | 2,880.271 | -0.74% |
Dec 16, 2024 | 2,901.685 | 2,901.685 | 2,901.685 | 2,901.685 | 2.72% |
Jan 10, 2025 | 2,824.753 | 2,824.753 | 2,824.753 | 2,824.753 | -1.03% |
Jan 09, 2025 | 2,854.112 | 2,854.112 | 2,854.112 | 2,854.112 | -1.45% |
Jan 08, 2025 | 2,896.029 | 2,896.029 | 2,896.029 | 2,896.029 | -1.13% |
Jan 07, 2025 | 2,929.084 | 2,929.084 | 2,929.084 | 2,929.084 | -0.01% |
Jan 06, 2025 | 2,929.249 | 2,929.249 | 2,929.249 | 2,929.249 | 0.24% |
Dec 30, 2024 | 2,922.206 | 2,922.206 | 2,922.206 | 2,922.206 | -1.05% |
Dec 27, 2024 | 2,953.233 | 2,953.233 | 2,953.233 | 2,953.233 | 2.35% |
Dec 23, 2024 | 2,885.425 | 2,885.425 | 2,885.425 | 2,885.425 | 0.78% |
Dec 20, 2024 | 2,862.990 | 2,862.990 | 2,862.990 | 2,862.990 | -1.33% |
Dec 19, 2024 | 2,901.679 | 2,901.679 | 2,901.679 | 2,901.679 | 0.52% |
Dec 18, 2024 | 2,886.648 | 2,886.648 | 2,886.648 | 2,886.648 | 0.22% |
Dec 17, 2024 | 2,880.271 | 2,880.271 | 2,880.271 | 2,880.271 | -0.74% |
Dec 16, 2024 | 2,901.685 | 2,901.685 | 2,901.685 | 2,901.685 | -0.08% |
Dec 13, 2024 | 2,903.912 | 2,903.912 | 2,903.912 | 2,903.912 | -0.01% |
Dec 12, 2024 | 2,904.325 | 2,904.325 | 2,904.325 | 2,904.325 | -0.57% |
Dec 11, 2024 | 2,920.859 | 2,920.859 | 2,920.859 | 2,920.859 | 0.96% |
Dec 10, 2024 | 2,893.094 | 2,893.094 | 2,893.094 | 2,893.094 | -0.28% |
Highest: 2,953.233 | Lowest: 2,824.753 | Difference: 128.480 | Average: 2,895.897 | Change %: -2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review