
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,655.927 | 2,655.927 | 2,655.927 | 2,655.927 | -4.14% |
Apr 02, 2025 | 2,770.641 | 2,770.641 | 2,786.037 | 2,770.641 | -0.55% |
Apr 01, 2025 | 2,786.037 | 2,786.037 | 2,805.829 | 2,786.037 | -0.71% |
Mar 31, 2025 | 2,805.829 | 2,805.829 | 2,872.119 | 2,805.829 | -2.31% |
Mar 28, 2025 | 2,872.119 | 2,872.119 | 2,872.119 | 2,872.119 | -1.66% |
Mar 27, 2025 | 2,920.490 | 2,920.490 | 2,920.490 | 2,909.037 | 0.39% |
Mar 26, 2025 | 2,909.037 | 2,909.037 | 2,909.037 | 2,901.125 | 0.27% |
Mar 25, 2025 | 2,901.125 | 2,901.125 | 2,901.125 | 2,891.794 | 0.32% |
Mar 24, 2025 | 2,891.794 | 2,891.794 | 2,892.008 | 2,891.794 | -0.01% |
Mar 21, 2025 | 2,892.008 | 2,892.008 | 2,892.008 | 2,892.008 | -0.37% |
Mar 19, 2025 | 2,902.714 | 2,902.714 | 2,902.714 | 2,870.719 | 1.11% |
Mar 18, 2025 | 2,870.719 | 2,870.719 | 2,870.719 | 2,870.719 | 0.31% |
Mar 17, 2025 | 2,861.813 | 2,861.813 | 2,861.813 | 2,861.813 | 1.06% |
Mar 14, 2025 | 2,831.737 | 2,831.737 | 2,831.737 | 2,831.737 | 1.25% |
Mar 13, 2025 | 2,796.753 | 2,796.753 | 2,796.753 | 2,796.753 | -0.35% |
Mar 12, 2025 | 2,806.516 | 2,806.516 | 2,806.516 | 2,806.516 | 1.71% |
Mar 11, 2025 | 2,759.206 | 2,759.206 | 2,759.206 | 2,759.206 | -0.80% |
Mar 10, 2025 | 2,781.482 | 2,781.482 | 2,781.482 | 2,781.482 | -0.94% |
Mar 07, 2025 | 2,807.738 | 2,807.738 | 2,807.738 | 2,807.738 | -0.10% |
Mar 06, 2025 | 2,810.532 | 2,810.532 | 2,810.532 | 2,810.532 | 0.23% |
Mar 05, 2025 | 2,804.126 | 2,804.126 | 2,804.126 | 2,804.126 | 1.37% |
Mar 04, 2025 | 2,766.364 | 2,766.364 | 2,766.364 | 2,766.364 | -2.53% |
Mar 03, 2025 | 2,838.310 | 2,838.310 | 2,838.310 | 2,838.310 | 1.89% |
Highest: 2,920.490 | Lowest: 2,655.927 | Difference: 264.563 | Average: 2,827.957 | Change %: -4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review