
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,258.226 | 3,258.226 | 3,258.226 | 3,258.226 | -0.56% |
Aug 28, 2025 | 3,276.579 | 3,276.579 | 3,276.579 | 3,276.579 | 0.60% |
Aug 27, 2025 | 3,256.884 | 3,256.884 | 3,256.884 | 3,256.355 | 0.02% |
Aug 26, 2025 | 3,256.355 | 3,256.355 | 3,256.355 | 3,256.355 | -0.39% |
Aug 25, 2025 | 3,269.267 | 3,269.267 | 3,278.471 | 3,269.267 | -0.28% |
Aug 22, 2025 | 3,278.471 | 3,278.471 | 3,278.471 | 3,278.471 | 1.02% |
Aug 21, 2025 | 3,245.322 | 3,245.322 | 3,258.504 | 3,245.322 | -0.40% |
Aug 20, 2025 | 3,258.504 | 3,258.504 | 3,258.504 | 3,258.504 | -0.59% |
Aug 19, 2025 | 3,277.910 | 3,277.910 | 3,277.910 | 3,277.910 | 0.29% |
Aug 18, 2025 | 3,268.272 | 3,268.272 | 3,268.272 | 3,247.378 | 0.64% |
Aug 15, 2025 | 3,247.378 | 3,247.378 | 3,247.378 | 3,247.378 | 0.79% |
Aug 14, 2025 | 3,221.943 | 3,221.943 | 3,241.375 | 3,221.943 | -0.60% |
Aug 13, 2025 | 3,241.375 | 3,241.375 | 3,241.375 | 3,241.375 | -0.16% |
Aug 12, 2025 | 3,246.508 | 3,246.508 | 3,246.508 | 3,246.508 | 0.70% |
Aug 08, 2025 | 3,224.078 | 3,224.078 | 3,224.078 | 3,200.882 | 0.72% |
Aug 07, 2025 | 3,200.882 | 3,200.882 | 3,200.882 | 3,174.394 | 0.83% |
Aug 06, 2025 | 3,174.394 | 3,174.394 | 3,174.394 | 3,148.342 | 0.83% |
Aug 05, 2025 | 3,148.342 | 3,148.342 | 3,148.342 | 3,127.291 | 0.67% |
Aug 04, 2025 | 3,127.291 | 3,127.291 | 3,127.291 | 3,119.349 | 0.25% |
Aug 01, 2025 | 3,119.349 | 3,119.349 | 3,129.635 | 3,119.349 | -0.33% |
Highest: 3,278.471 | Lowest: 3,119.349 | Difference: 159.122 | Average: 3,229.866 | Change %: 4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review