
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.20% |
Apr 21, 2025 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | -0.86% |
Apr 18, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,146.000 | 1.74% |
Apr 17, 2025 | 9,146.000 | 9,146.000 | 9,146.000 | 9,146.000 | -0.25% |
Apr 16, 2025 | 9,169.000 | 9,169.000 | 9,231.000 | 9,169.000 | -0.67% |
Apr 15, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,047.000 | 2.03% |
Apr 14, 2025 | 9,047.000 | 9,047.000 | 9,047.000 | 8,914.000 | 1.49% |
Apr 11, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -5.24% |
Apr 10, 2025 | 9,407.000 | 9,407.000 | 9,407.000 | 8,743.000 | 7.59% |
Apr 09, 2025 | 8,743.000 | 8,743.000 | 9,035.000 | 8,743.000 | -3.23% |
Apr 08, 2025 | 9,035.000 | 9,035.000 | 9,126.000 | 9,035.000 | -1.00% |
Apr 07, 2025 | 9,126.000 | 9,126.000 | 9,787.000 | 9,126.000 | -6.75% |
Apr 04, 2025 | 9,787.000 | 9,787.000 | 9,878.000 | 9,787.000 | -0.92% |
Apr 03, 2025 | 9,878.000 | 9,878.000 | 9,958.000 | 9,878.000 | -0.80% |
Apr 02, 2025 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | 1.39% |
Apr 01, 2025 | 9,821.000 | 9,821.000 | 9,899.000 | 9,821.000 | -0.79% |
Mar 31, 2025 | 9,899.000 | 9,899.000 | 10,139.000 | 9,899.000 | -2.37% |
Mar 28, 2025 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.75% |
Mar 27, 2025 | 10,064.000 | 10,064.000 | 10,133.000 | 10,064.000 | -0.68% |
Mar 26, 2025 | 10,133.000 | 10,133.000 | 10,133.000 | 10,051.000 | 0.82% |
Mar 25, 2025 | 10,051.000 | 10,051.000 | 10,051.000 | 10,032.000 | 0.19% |
Mar 24, 2025 | 10,032.000 | 10,032.000 | 10,032.000 | 10,018.000 | 0.14% |
Highest: 10,139.000 | Lowest: 8,743.000 | Difference: 1,396.000 | Average: 9,514.409 | Change %: -8.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review