
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.553 | 2.553 | 2.593 | 2.553 | -1.55% |
Aug 25, 2025 | 2.593 | 2.593 | 2.593 | 2.478 | 4.66% |
Aug 22, 2025 | 2.478 | 2.478 | 2.478 | 2.347 | 5.55% |
Aug 21, 2025 | 2.347 | 2.347 | 2.361 | 2.347 | -0.57% |
Aug 20, 2025 | 2.361 | 2.361 | 2.361 | 2.345 | 0.68% |
Aug 19, 2025 | 2.345 | 2.345 | 2.345 | 2.327 | 0.74% |
Aug 18, 2025 | 2.327 | 2.327 | 2.327 | 2.268 | 2.63% |
Aug 15, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.82% |
Aug 14, 2025 | 2.227 | 2.227 | 2.237 | 2.227 | -0.46% |
Aug 13, 2025 | 2.237 | 2.237 | 2.237 | 2.149 | 4.10% |
Aug 12, 2025 | 2.149 | 2.149 | 2.149 | 2.098 | 2.45% |
Aug 11, 2025 | 2.098 | 2.098 | 2.098 | 2.071 | 1.29% |
Aug 08, 2025 | 2.071 | 2.071 | 2.088 | 2.071 | -0.83% |
Aug 07, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.22% |
Aug 06, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.47% |
Aug 05, 2025 | 2.083 | 2.083 | 2.083 | 2.082 | 0.07% |
Aug 04, 2025 | 2.082 | 2.082 | 2.082 | 2.057 | 1.21% |
Aug 01, 2025 | 2.057 | 2.057 | 2.079 | 2.057 | -1.04% |
Jul 31, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -0.22% |
Jul 30, 2025 | 2.083 | 2.083 | 2.096 | 2.083 | -0.60% |
Jul 29, 2025 | 2.096 | 2.096 | 2.096 | 2.058 | 1.84% |
Jul 28, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 1.51% |
Highest: 2.593 | Lowest: 2.057 | Difference: 0.536 | Average: 2.217 | Change %: 25.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review