
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 462.139 | 462.139 | 462.139 | 461.621 | 0.11% |
Jun 05, 2025 | 461.621 | 461.621 | 461.621 | 461.621 | 0.15% |
Jun 04, 2025 | 460.927 | 460.927 | 460.927 | 457.834 | 0.68% |
Jun 03, 2025 | 457.834 | 457.834 | 458.053 | 457.834 | -0.05% |
Jun 02, 2025 | 458.053 | 458.053 | 458.053 | 456.580 | 0.32% |
May 30, 2025 | 456.580 | 456.580 | 458.229 | 456.580 | -0.36% |
May 29, 2025 | 458.229 | 458.229 | 458.229 | 457.687 | 0.12% |
May 28, 2025 | 457.687 | 457.687 | 457.687 | 457.687 | 0.04% |
May 27, 2025 | 457.506 | 457.506 | 457.506 | 448.916 | 1.91% |
May 23, 2025 | 448.916 | 448.916 | 452.586 | 448.916 | -0.81% |
May 22, 2025 | 452.586 | 452.586 | 457.357 | 452.586 | -1.04% |
May 21, 2025 | 457.357 | 457.357 | 457.357 | 457.357 | 0.18% |
May 20, 2025 | 456.533 | 456.533 | 456.533 | 452.550 | 0.88% |
May 19, 2025 | 452.550 | 452.550 | 452.550 | 452.065 | 0.11% |
May 16, 2025 | 452.065 | 452.065 | 452.065 | 452.065 | 0.79% |
May 15, 2025 | 448.520 | 448.520 | 450.255 | 448.520 | -0.39% |
May 14, 2025 | 450.255 | 450.255 | 450.255 | 450.255 | 0.82% |
May 13, 2025 | 446.605 | 446.605 | 446.605 | 446.605 | 0.33% |
May 12, 2025 | 445.158 | 445.158 | 445.158 | 440.776 | 0.99% |
May 09, 2025 | 440.776 | 440.776 | 440.776 | 440.776 | 0.28% |
May 08, 2025 | 439.558 | 439.558 | 439.558 | 438.168 | 0.32% |
May 07, 2025 | 438.168 | 438.168 | 438.168 | 437.715 | 0.10% |
Highest: 462.139 | Lowest: 437.715 | Difference: 24.424 | Average: 452.710 | Change %: 5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review