
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 524.269 | 524.269 | 524.269 | 523.306 | 0.18% |
Oct 02, 2025 | 523.306 | 523.306 | 523.306 | 519.869 | 0.66% |
Oct 01, 2025 | 519.869 | 519.869 | 519.869 | 518.138 | 0.33% |
Sep 30, 2025 | 518.138 | 518.138 | 518.747 | 518.138 | -0.12% |
Sep 29, 2025 | 518.747 | 518.747 | 518.747 | 518.747 | 1.02% |
Sep 26, 2025 | 513.503 | 513.503 | 513.503 | 513.070 | 0.08% |
Sep 25, 2025 | 513.070 | 513.070 | 513.070 | 513.070 | -1.01% |
Sep 24, 2025 | 518.326 | 518.326 | 519.491 | 518.326 | -0.22% |
Sep 23, 2025 | 519.491 | 519.491 | 519.491 | 519.491 | 0.39% |
Sep 22, 2025 | 517.475 | 517.475 | 518.580 | 517.475 | -0.21% |
Sep 19, 2025 | 518.580 | 518.580 | 518.580 | 518.580 | 0.05% |
Sep 18, 2025 | 518.304 | 518.304 | 518.304 | 518.304 | 0.27% |
Sep 17, 2025 | 516.927 | 516.927 | 519.221 | 516.927 | -0.44% |
Sep 16, 2025 | 519.221 | 519.221 | 519.221 | 519.220 | 0.00% |
Sep 15, 2025 | 519.220 | 519.220 | 519.220 | 519.220 | 0.14% |
Sep 12, 2025 | 518.473 | 518.473 | 518.473 | 514.940 | 0.69% |
Sep 11, 2025 | 514.940 | 514.940 | 514.940 | 514.940 | 0.30% |
Sep 10, 2025 | 513.405 | 513.405 | 513.405 | 510.982 | 0.47% |
Sep 09, 2025 | 510.982 | 510.982 | 510.982 | 510.191 | 0.16% |
Sep 08, 2025 | 510.191 | 510.191 | 510.191 | 510.191 | -0.11% |
Sep 05, 2025 | 510.752 | 510.752 | 510.752 | 503.713 | 1.40% |
Highest: 524.269 | Lowest: 503.713 | Difference: 20.556 | Average: 517.009 | Change %: 4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review