
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 424.722 | 424.722 | 424.722 | 424.722 | 0.88% |
Apr 24, 2025 | 421.010 | 421.010 | 423.080 | 421.010 | -0.49% |
Apr 23, 2025 | 423.080 | 423.080 | 423.080 | 412.749 | 2.50% |
Apr 22, 2025 | 412.749 | 412.749 | 412.749 | 412.749 | -0.02% |
Apr 17, 2025 | 412.823 | 412.823 | 412.823 | 412.289 | 0.13% |
Apr 16, 2025 | 412.289 | 412.289 | 412.787 | 412.289 | -0.12% |
Apr 15, 2025 | 412.787 | 412.787 | 412.787 | 412.787 | 0.55% |
Apr 14, 2025 | 410.530 | 410.530 | 410.530 | 410.530 | 2.38% |
Apr 11, 2025 | 400.986 | 400.986 | 400.986 | 400.986 | 0.08% |
Apr 10, 2025 | 400.675 | 400.675 | 400.675 | 400.675 | 6.05% |
Apr 09, 2025 | 377.824 | 377.824 | 377.824 | 377.824 | -3.79% |
Apr 08, 2025 | 392.706 | 392.706 | 392.706 | 392.706 | 2.51% |
Apr 07, 2025 | 383.084 | 383.084 | 383.084 | 383.084 | -5.32% |
Apr 04, 2025 | 404.596 | 404.596 | 423.938 | 404.596 | -4.56% |
Apr 03, 2025 | 423.938 | 423.938 | 426.428 | 423.938 | -0.58% |
Apr 02, 2025 | 426.428 | 426.428 | 427.397 | 426.428 | -0.23% |
Apr 01, 2025 | 427.397 | 427.397 | 427.397 | 423.089 | 1.02% |
Mar 31, 2025 | 423.089 | 423.089 | 430.099 | 423.089 | -1.63% |
Mar 28, 2025 | 430.099 | 430.099 | 430.099 | 430.099 | -0.59% |
Mar 27, 2025 | 432.630 | 432.630 | 435.176 | 432.630 | -0.59% |
Mar 26, 2025 | 435.176 | 435.176 | 436.035 | 435.176 | -0.20% |
Mar 25, 2025 | 436.035 | 436.035 | 436.035 | 433.236 | 0.65% |
Highest: 436.035 | Lowest: 377.824 | Difference: 58.211 | Average: 414.757 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review