Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 524.481 | 524.481 | 524.481 | 520.023 | 0.86% |
| Oct 23, 2025 | 520.023 | 520.023 | 520.023 | 520.023 | -0.02% |
| Oct 22, 2025 | 520.148 | 520.148 | 520.148 | 520.148 | 0.16% |
| Oct 21, 2025 | 519.329 | 519.329 | 519.329 | 519.329 | 0.15% |
| Oct 20, 2025 | 518.533 | 518.533 | 518.533 | 514.290 | 0.82% |
| Oct 17, 2025 | 514.290 | 514.290 | 520.153 | 514.290 | -1.13% |
| Oct 16, 2025 | 520.153 | 520.153 | 520.153 | 519.277 | 0.17% |
| Oct 15, 2025 | 519.277 | 519.277 | 519.277 | 519.277 | 2.29% |
| Oct 14, 2025 | 507.651 | 507.651 | 510.927 | 507.651 | -0.64% |
| Oct 13, 2025 | 510.927 | 510.927 | 516.917 | 510.927 | -1.16% |
| Oct 10, 2025 | 516.917 | 516.917 | 522.899 | 516.917 | -1.14% |
| Oct 09, 2025 | 522.899 | 522.899 | 522.899 | 521.847 | 0.20% |
| Oct 08, 2025 | 521.847 | 521.847 | 521.847 | 521.847 | -0.35% |
| Oct 07, 2025 | 523.657 | 523.657 | 525.438 | 523.657 | -0.34% |
| Oct 06, 2025 | 525.438 | 525.438 | 525.438 | 524.269 | 0.22% |
| Oct 03, 2025 | 524.269 | 524.269 | 524.269 | 523.306 | 0.18% |
| Oct 02, 2025 | 523.306 | 523.306 | 523.306 | 519.869 | 0.66% |
| Oct 01, 2025 | 519.869 | 519.869 | 519.869 | 518.138 | 0.33% |
| Sep 30, 2025 | 518.138 | 518.138 | 518.747 | 518.138 | -0.12% |
| Sep 29, 2025 | 518.747 | 518.747 | 518.747 | 518.747 | 1.02% |
| Sep 26, 2025 | 513.503 | 513.503 | 513.503 | 513.070 | 0.08% |
| Highest: 525.438 | Lowest: 507.651 | Difference: 17.788 | Average: 519.210 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review