
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 261.712 | 261.712 | 261.712 | 261.712 | -0.62% |
Aug 19, 2025 | 263.345 | 263.345 | 263.345 | 263.345 | 0.17% |
Aug 18, 2025 | 262.911 | 262.911 | 263.689 | 262.911 | -0.30% |
Aug 15, 2025 | 263.689 | 263.689 | 263.689 | 263.689 | 0.31% |
Aug 14, 2025 | 262.887 | 262.887 | 263.464 | 262.887 | -0.22% |
Aug 13, 2025 | 263.464 | 263.464 | 263.464 | 263.464 | 0.46% |
Aug 12, 2025 | 262.261 | 262.261 | 262.261 | 261.755 | 0.19% |
Aug 11, 2025 | 261.755 | 261.755 | 261.755 | 260.094 | 0.64% |
Aug 08, 2025 | 260.094 | 260.094 | 261.225 | 260.094 | -0.43% |
Aug 07, 2025 | 261.225 | 261.225 | 261.225 | 258.281 | 1.14% |
Aug 06, 2025 | 258.281 | 258.281 | 261.002 | 258.281 | -1.04% |
Aug 05, 2025 | 261.002 | 261.002 | 261.002 | 257.723 | 1.27% |
Aug 04, 2025 | 257.723 | 257.723 | 257.723 | 257.215 | 0.20% |
Aug 01, 2025 | 257.215 | 257.215 | 266.383 | 257.215 | -3.44% |
Jul 31, 2025 | 266.383 | 266.383 | 266.383 | 263.658 | 1.03% |
Jul 30, 2025 | 263.658 | 263.658 | 263.658 | 262.918 | 0.28% |
Jul 29, 2025 | 262.918 | 262.918 | 262.918 | 260.789 | 0.82% |
Jul 28, 2025 | 260.789 | 260.789 | 260.789 | 258.378 | 0.93% |
Jul 25, 2025 | 258.378 | 258.378 | 258.378 | 258.109 | 0.10% |
Jul 24, 2025 | 258.109 | 258.109 | 258.109 | 256.568 | 0.60% |
Jul 23, 2025 | 256.568 | 256.568 | 256.568 | 256.176 | 0.15% |
Jul 22, 2025 | 256.176 | 256.176 | 256.795 | 256.176 | -0.24% |
Jul 21, 2025 | 256.795 | 256.795 | 256.795 | 256.795 | -0.03% |
Highest: 266.383 | Lowest: 256.176 | Difference: 10.207 | Average: 260.754 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review