
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,943.846 | 2,943.846 | 2,943.846 | 2,934.940 | 0.30% |
Jun 03, 2025 | 2,934.940 | 2,934.940 | 2,934.940 | 2,902.498 | 1.12% |
Jun 02, 2025 | 2,902.498 | 2,902.498 | 2,921.236 | 2,902.498 | -0.64% |
May 30, 2025 | 2,921.236 | 2,921.236 | 2,933.127 | 2,921.236 | -0.41% |
May 29, 2025 | 2,933.127 | 2,933.127 | 2,934.838 | 2,933.127 | -0.06% |
May 28, 2025 | 2,934.838 | 2,934.838 | 2,934.838 | 2,934.838 | 1.02% |
May 27, 2025 | 2,905.158 | 2,905.158 | 2,905.158 | 2,861.627 | 1.52% |
May 23, 2025 | 2,861.627 | 2,861.627 | 2,906.664 | 2,861.627 | -1.55% |
May 22, 2025 | 2,906.664 | 2,906.664 | 2,917.451 | 2,906.664 | -0.37% |
May 21, 2025 | 2,917.451 | 2,917.451 | 2,981.916 | 2,917.451 | -2.16% |
May 20, 2025 | 2,981.916 | 2,981.916 | 2,981.916 | 2,943.275 | 1.31% |
May 19, 2025 | 2,943.275 | 2,943.275 | 2,981.310 | 2,943.275 | -1.28% |
May 16, 2025 | 2,981.310 | 2,981.310 | 2,981.310 | 2,981.310 | 0.96% |
May 15, 2025 | 2,952.878 | 2,952.878 | 2,952.878 | 2,948.687 | 0.14% |
May 14, 2025 | 2,948.687 | 2,948.687 | 2,948.687 | 2,935.871 | 0.44% |
May 13, 2025 | 2,935.871 | 2,935.871 | 2,937.743 | 2,935.871 | -0.06% |
May 12, 2025 | 2,937.743 | 2,937.743 | 2,937.743 | 2,871.000 | 2.32% |
May 09, 2025 | 2,871.000 | 2,871.000 | 2,871.000 | 2,871.000 | 0.22% |
May 08, 2025 | 2,864.637 | 2,864.637 | 2,864.637 | 2,830.034 | 1.22% |
May 07, 2025 | 2,830.034 | 2,830.034 | 2,835.466 | 2,830.034 | -0.19% |
May 06, 2025 | 2,835.466 | 2,835.466 | 2,860.189 | 2,835.466 | -0.86% |
May 05, 2025 | 2,860.189 | 2,860.189 | 2,860.189 | 2,852.958 | 0.25% |
Highest: 2,981.916 | Lowest: 2,830.034 | Difference: 151.883 | Average: 2,913.836 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review