
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 2,429.154 | 2,429.154 | 2,429.154 | 2,429.154 | -0.03% |
Sep 10, 2025 | 2,429.919 | 2,429.919 | 2,429.919 | 2,408.956 | 0.87% |
Sep 09, 2025 | 2,408.956 | 2,408.956 | 2,408.956 | 2,402.491 | 0.27% |
Sep 08, 2025 | 2,402.491 | 2,402.491 | 2,402.491 | 2,402.491 | -0.29% |
Sep 05, 2025 | 2,409.366 | 2,409.366 | 2,409.366 | 2,379.823 | 1.24% |
Sep 04, 2025 | 2,379.823 | 2,379.823 | 2,379.823 | 2,379.823 | 0.17% |
Sep 03, 2025 | 2,375.771 | 2,375.771 | 2,375.771 | 2,353.292 | 0.96% |
Sep 02, 2025 | 2,353.292 | 2,353.292 | 2,353.292 | 2,353.292 | -1.61% |
Aug 29, 2025 | 2,391.738 | 2,391.738 | 2,391.738 | 2,391.738 | -0.04% |
Aug 28, 2025 | 2,392.793 | 2,392.793 | 2,392.793 | 2,392.793 | 0.29% |
Aug 27, 2025 | 2,385.803 | 2,385.803 | 2,385.803 | 2,381.044 | 0.20% |
Aug 26, 2025 | 2,381.044 | 2,381.044 | 2,381.044 | 2,381.044 | -0.32% |
Aug 25, 2025 | 2,388.661 | 2,388.661 | 2,388.661 | 2,367.270 | 0.90% |
Aug 22, 2025 | 2,367.270 | 2,367.270 | 2,367.270 | 2,367.270 | 0.28% |
Aug 21, 2025 | 2,360.576 | 2,360.576 | 2,371.602 | 2,360.576 | -0.46% |
Aug 20, 2025 | 2,371.602 | 2,371.602 | 2,387.025 | 2,371.602 | -0.65% |
Aug 19, 2025 | 2,387.025 | 2,387.025 | 2,387.025 | 2,387.025 | 0.14% |
Aug 18, 2025 | 2,383.585 | 2,383.585 | 2,396.101 | 2,383.585 | -0.52% |
Aug 15, 2025 | 2,396.101 | 2,396.101 | 2,396.101 | 2,396.101 | 0.56% |
Aug 14, 2025 | 2,382.668 | 2,382.668 | 2,395.962 | 2,382.668 | -0.55% |
Aug 13, 2025 | 2,395.962 | 2,395.962 | 2,395.962 | 2,372.772 | 0.98% |
Aug 12, 2025 | 2,372.772 | 2,372.772 | 2,372.772 | 2,365.624 | 0.30% |
Highest: 2,429.919 | Lowest: 2,353.292 | Difference: 76.626 | Average: 2,388.471 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review