
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,382.668 | 2,382.668 | 2,395.962 | 2,382.668 | -0.55% |
Aug 13, 2025 | 2,395.962 | 2,395.962 | 2,395.962 | 2,372.772 | 0.98% |
Aug 12, 2025 | 2,372.772 | 2,372.772 | 2,372.772 | 2,365.624 | 0.30% |
Aug 11, 2025 | 2,365.624 | 2,365.624 | 2,365.624 | 2,356.177 | 0.40% |
Aug 08, 2025 | 2,356.177 | 2,356.177 | 2,369.340 | 2,356.177 | -0.56% |
Aug 07, 2025 | 2,369.340 | 2,369.340 | 2,369.340 | 2,340.636 | 1.23% |
Aug 06, 2025 | 2,340.636 | 2,340.636 | 2,347.914 | 2,340.636 | -0.31% |
Aug 05, 2025 | 2,347.914 | 2,347.914 | 2,347.914 | 2,327.321 | 0.88% |
Aug 04, 2025 | 2,327.321 | 2,327.321 | 2,327.321 | 2,317.669 | 0.42% |
Aug 01, 2025 | 2,317.669 | 2,317.669 | 2,370.041 | 2,317.669 | -2.21% |
Jul 31, 2025 | 2,370.041 | 2,370.041 | 2,370.041 | 2,355.612 | 0.61% |
Jul 30, 2025 | 2,355.612 | 2,355.612 | 2,358.794 | 2,355.612 | -0.13% |
Jul 29, 2025 | 2,358.794 | 2,358.794 | 2,365.876 | 2,358.794 | -0.30% |
Jul 28, 2025 | 2,365.876 | 2,365.876 | 2,365.876 | 2,356.056 | 0.42% |
Jul 25, 2025 | 2,356.056 | 2,356.056 | 2,356.483 | 2,356.056 | -0.02% |
Jul 24, 2025 | 2,356.483 | 2,356.483 | 2,356.483 | 2,342.332 | 0.60% |
Jul 23, 2025 | 2,342.332 | 2,342.332 | 2,342.332 | 2,332.867 | 0.41% |
Jul 22, 2025 | 2,332.867 | 2,332.867 | 2,334.345 | 2,332.867 | -0.06% |
Jul 21, 2025 | 2,334.345 | 2,334.345 | 2,334.345 | 2,334.345 | -0.01% |
Jul 18, 2025 | 2,334.605 | 2,334.605 | 2,334.605 | 2,317.786 | 0.73% |
Jul 17, 2025 | 2,317.786 | 2,317.786 | 2,317.786 | 2,312.695 | 0.22% |
Jul 16, 2025 | 2,312.695 | 2,312.695 | 2,330.885 | 2,312.695 | -0.78% |
Jul 15, 2025 | 2,330.885 | 2,330.885 | 2,330.885 | 2,330.885 | 1.03% |
Highest: 2,395.962 | Lowest: 2,312.695 | Difference: 83.268 | Average: 2,349.759 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review