
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,356.483 | 2,356.483 | 2,356.483 | 2,342.332 | 0.60% |
Jul 23, 2025 | 2,342.332 | 2,342.332 | 2,342.332 | 2,332.867 | 0.41% |
Jul 22, 2025 | 2,332.867 | 2,332.867 | 2,334.345 | 2,332.867 | -0.06% |
Jul 21, 2025 | 2,334.345 | 2,334.345 | 2,334.345 | 2,334.345 | -0.01% |
Jul 18, 2025 | 2,334.605 | 2,334.605 | 2,334.605 | 2,317.786 | 0.73% |
Jul 17, 2025 | 2,317.786 | 2,317.786 | 2,317.786 | 2,312.695 | 0.22% |
Jul 16, 2025 | 2,312.695 | 2,312.695 | 2,330.885 | 2,312.695 | -0.78% |
Jul 15, 2025 | 2,330.885 | 2,330.885 | 2,330.885 | 2,330.885 | 1.03% |
Jul 14, 2025 | 2,307.131 | 2,307.131 | 2,310.627 | 2,307.131 | -0.15% |
Jul 11, 2025 | 2,310.627 | 2,310.627 | 2,323.351 | 2,310.627 | -0.55% |
Jul 10, 2025 | 2,323.351 | 2,323.351 | 2,323.351 | 2,316.206 | 0.31% |
Jul 09, 2025 | 2,316.206 | 2,316.206 | 2,316.206 | 2,316.206 | 0.04% |
Jul 08, 2025 | 2,315.217 | 2,315.217 | 2,315.623 | 2,315.217 | -0.02% |
Jul 07, 2025 | 2,315.623 | 2,315.623 | 2,315.623 | 2,315.623 | 0.18% |
Jul 03, 2025 | 2,311.572 | 2,311.572 | 2,311.572 | 2,298.763 | 0.56% |
Jul 02, 2025 | 2,298.763 | 2,298.763 | 2,310.866 | 2,298.763 | -0.52% |
Jul 01, 2025 | 2,310.866 | 2,310.866 | 2,311.807 | 2,310.866 | -0.04% |
Jun 30, 2025 | 2,311.807 | 2,311.807 | 2,311.807 | 2,299.806 | 0.52% |
Jun 27, 2025 | 2,299.806 | 2,299.806 | 2,299.806 | 2,280.847 | 0.83% |
Jun 26, 2025 | 2,280.847 | 2,280.847 | 2,280.847 | 2,278.686 | 0.09% |
Jun 25, 2025 | 2,278.686 | 2,278.686 | 2,278.686 | 2,266.558 | 0.54% |
Highest: 2,356.483 | Lowest: 2,266.558 | Difference: 89.925 | Average: 2,316.310 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review