
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,311.572 | 2,311.572 | 2,311.572 | 2,298.763 | 0.56% |
Jul 02, 2025 | 2,298.763 | 2,298.763 | 2,310.866 | 2,298.763 | -0.52% |
Jul 01, 2025 | 2,310.866 | 2,310.866 | 2,311.807 | 2,310.866 | -0.04% |
Jun 30, 2025 | 2,311.807 | 2,311.807 | 2,311.807 | 2,299.806 | 0.52% |
Jun 27, 2025 | 2,299.806 | 2,299.806 | 2,299.806 | 2,280.847 | 0.83% |
Jun 26, 2025 | 2,280.847 | 2,280.847 | 2,280.847 | 2,278.686 | 0.09% |
Jun 25, 2025 | 2,278.686 | 2,278.686 | 2,278.686 | 2,266.558 | 0.54% |
Jun 24, 2025 | 2,266.558 | 2,266.558 | 2,266.558 | 2,224.597 | 1.89% |
Jun 23, 2025 | 2,224.597 | 2,224.597 | 2,240.463 | 2,224.597 | -0.71% |
Jun 20, 2025 | 2,240.463 | 2,240.463 | 2,240.463 | 2,240.463 | 0.06% |
Jun 18, 2025 | 2,239.192 | 2,239.192 | 2,239.192 | 2,239.192 | -0.32% |
Jun 17, 2025 | 2,246.339 | 2,246.339 | 2,246.339 | 2,246.339 | -0.22% |
Jun 16, 2025 | 2,251.283 | 2,251.283 | 2,251.283 | 2,240.852 | 0.47% |
Jun 13, 2025 | 2,240.852 | 2,240.852 | 2,252.673 | 2,240.852 | -0.52% |
Jun 12, 2025 | 2,252.673 | 2,252.673 | 2,261.453 | 2,252.673 | -0.39% |
Jun 11, 2025 | 2,261.453 | 2,261.453 | 2,261.453 | 2,261.453 | 0.31% |
Jun 10, 2025 | 2,254.489 | 2,254.489 | 2,254.489 | 2,253.122 | 0.06% |
Jun 09, 2025 | 2,253.122 | 2,253.122 | 2,253.122 | 2,246.174 | 0.31% |
Jun 06, 2025 | 2,246.174 | 2,246.174 | 2,248.654 | 2,246.174 | -0.11% |
Jun 05, 2025 | 2,248.654 | 2,248.654 | 2,248.654 | 2,248.654 | 0.27% |
Jun 04, 2025 | 2,242.618 | 2,242.618 | 2,242.618 | 2,227.400 | 0.68% |
Highest: 2,311.807 | Lowest: 2,224.597 | Difference: 87.210 | Average: 2,264.801 | Change %: 3.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review