
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,185.732 | 2,185.732 | 2,185.732 | 2,185.732 | 0.11% |
Aug 27, 2025 | 2,183.278 | 2,183.278 | 2,187.557 | 2,183.278 | -0.20% |
Aug 26, 2025 | 2,187.557 | 2,187.557 | 2,187.557 | 2,187.557 | -0.58% |
Aug 25, 2025 | 2,200.426 | 2,200.426 | 2,200.426 | 2,197.964 | 0.11% |
Aug 22, 2025 | 2,197.964 | 2,197.964 | 2,197.964 | 2,197.964 | 0.42% |
Aug 21, 2025 | 2,188.780 | 2,188.780 | 2,194.671 | 2,188.780 | -0.27% |
Aug 20, 2025 | 2,194.671 | 2,194.671 | 2,194.671 | 2,194.671 | 0.07% |
Aug 19, 2025 | 2,193.152 | 2,193.152 | 2,193.152 | 2,193.152 | 0.19% |
Aug 18, 2025 | 2,189.068 | 2,189.068 | 2,192.660 | 2,189.068 | -0.16% |
Aug 15, 2025 | 2,192.660 | 2,192.660 | 2,192.660 | 2,192.660 | -0.07% |
Aug 14, 2025 | 2,194.304 | 2,194.304 | 2,194.304 | 2,190.460 | 0.18% |
Aug 13, 2025 | 2,190.460 | 2,190.460 | 2,190.460 | 2,190.460 | 0.31% |
Aug 12, 2025 | 2,183.597 | 2,183.597 | 2,183.597 | 2,183.597 | -0.28% |
Aug 08, 2025 | 2,189.757 | 2,189.757 | 2,192.021 | 2,189.757 | -0.10% |
Aug 07, 2025 | 2,192.021 | 2,192.021 | 2,192.021 | 2,173.026 | 0.87% |
Aug 06, 2025 | 2,173.026 | 2,173.026 | 2,179.928 | 2,173.026 | -0.32% |
Aug 05, 2025 | 2,179.928 | 2,179.928 | 2,179.928 | 2,172.252 | 0.35% |
Aug 04, 2025 | 2,172.252 | 2,172.252 | 2,172.252 | 2,160.864 | 0.53% |
Aug 01, 2025 | 2,160.864 | 2,160.864 | 2,191.035 | 2,160.864 | -1.38% |
Jul 31, 2025 | 2,191.035 | 2,191.035 | 2,197.500 | 2,191.035 | -0.29% |
Jul 30, 2025 | 2,197.500 | 2,197.500 | 2,199.484 | 2,197.500 | -0.09% |
Jul 29, 2025 | 2,199.484 | 2,199.484 | 2,199.484 | 2,197.044 | 0.11% |
Highest: 2,200.426 | Lowest: 2,160.864 | Difference: 39.562 | Average: 2,188.069 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review