
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,190.953 | 2,190.953 | 2,190.953 | 2,189.474 | 0.07% |
May 29, 2025 | 2,189.474 | 2,189.474 | 2,189.474 | 2,188.899 | 0.03% |
May 28, 2025 | 2,188.899 | 2,188.899 | 2,188.899 | 2,188.899 | 0.06% |
May 27, 2025 | 2,187.537 | 2,187.537 | 2,187.537 | 2,153.829 | 0.37% |
May 26, 2025 | 2,179.428 | 2,179.428 | 2,179.428 | 2,153.829 | 1.19% |
May 23, 2025 | 2,153.829 | 2,153.829 | 2,165.833 | 2,153.829 | -0.55% |
May 22, 2025 | 2,165.833 | 2,165.833 | 2,174.030 | 2,165.833 | -0.38% |
May 21, 2025 | 2,174.030 | 2,174.030 | 2,176.731 | 2,174.030 | -0.12% |
May 20, 2025 | 2,176.731 | 2,176.731 | 2,176.731 | 2,158.785 | 0.83% |
May 19, 2025 | 2,158.785 | 2,158.785 | 2,160.671 | 2,158.785 | -0.09% |
May 16, 2025 | 2,160.671 | 2,160.671 | 2,160.671 | 2,160.671 | 0.44% |
May 15, 2025 | 2,151.131 | 2,151.131 | 2,151.131 | 2,148.458 | 0.12% |
May 14, 2025 | 2,148.458 | 2,148.458 | 2,148.458 | 2,148.458 | 0.06% |
May 13, 2025 | 2,147.170 | 2,147.170 | 2,147.170 | 2,147.170 | 0.15% |
May 12, 2025 | 2,144.022 | 2,144.022 | 2,144.022 | 2,132.900 | 0.52% |
May 09, 2025 | 2,132.900 | 2,132.900 | 2,132.900 | 2,132.900 | 0.07% |
May 08, 2025 | 2,131.407 | 2,131.407 | 2,131.407 | 2,120.279 | 0.52% |
May 07, 2025 | 2,120.279 | 2,120.279 | 2,120.279 | 2,120.279 | 0.02% |
May 02, 2025 | 2,119.838 | 2,119.838 | 2,119.838 | 2,119.838 | 1.40% |
Highest: 2,190.953 | Lowest: 2,119.838 | Difference: 71.115 | Average: 2,159.020 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review