
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,197.500 | 2,197.500 | 2,197.500 | 2,197.500 | -0.09% |
Jul 29, 2025 | 2,199.484 | 2,199.484 | 2,199.484 | 2,197.044 | 0.11% |
Jul 28, 2025 | 2,197.044 | 2,197.044 | 2,197.044 | 2,189.556 | 0.34% |
Jul 25, 2025 | 2,189.556 | 2,189.556 | 2,203.016 | 2,189.556 | -0.61% |
Jul 24, 2025 | 2,203.016 | 2,203.016 | 2,203.016 | 2,199.279 | 0.17% |
Jul 23, 2025 | 2,199.279 | 2,199.279 | 2,199.279 | 2,182.775 | 0.76% |
Jul 22, 2025 | 2,182.775 | 2,182.775 | 2,182.775 | 2,182.775 | -0.35% |
Jul 18, 2025 | 2,190.509 | 2,190.509 | 2,190.509 | 2,181.130 | 0.43% |
Jul 17, 2025 | 2,181.130 | 2,181.130 | 2,181.130 | 2,179.511 | 0.07% |
Jul 16, 2025 | 2,179.511 | 2,179.511 | 2,188.843 | 2,179.511 | -0.43% |
Jul 15, 2025 | 2,188.843 | 2,188.843 | 2,188.843 | 2,188.843 | 0.52% |
Jul 14, 2025 | 2,177.518 | 2,177.518 | 2,177.518 | 2,177.518 | -0.42% |
Jul 11, 2025 | 2,186.633 | 2,186.633 | 2,201.796 | 2,186.633 | -0.69% |
Jul 10, 2025 | 2,201.796 | 2,201.796 | 2,201.796 | 2,201.204 | 0.03% |
Jul 09, 2025 | 2,201.204 | 2,201.204 | 2,201.204 | 2,201.204 | 0.72% |
Jul 08, 2025 | 2,185.447 | 2,185.447 | 2,186.202 | 2,185.447 | -0.03% |
Jul 07, 2025 | 2,186.202 | 2,186.202 | 2,186.202 | 2,186.202 | 0.29% |
Jul 04, 2025 | 2,179.981 | 2,179.981 | 2,184.286 | 2,179.981 | -0.20% |
Jul 03, 2025 | 2,184.286 | 2,184.286 | 2,184.286 | 2,175.872 | 0.39% |
Jul 02, 2025 | 2,175.872 | 2,175.872 | 2,178.504 | 2,175.872 | -0.12% |
Jul 01, 2025 | 2,178.504 | 2,178.504 | 2,189.546 | 2,178.504 | -0.50% |
Jun 30, 2025 | 2,189.546 | 2,189.546 | 2,189.546 | 2,181.827 | 0.35% |
Highest: 2,203.016 | Lowest: 2,175.872 | Difference: 27.144 | Average: 2,188.893 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review