
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,042.120 | 2,042.120 | 2,047.441 | 2,042.120 | -0.26% |
Apr 15, 2025 | 2,047.441 | 2,047.441 | 2,047.441 | 2,047.441 | 0.76% |
Apr 14, 2025 | 2,032.022 | 2,032.022 | 2,032.022 | 2,032.022 | 1.60% |
Apr 11, 2025 | 1,999.940 | 1,999.940 | 1,999.940 | 1,999.940 | -0.60% |
Apr 10, 2025 | 2,011.924 | 2,011.924 | 2,011.924 | 2,011.924 | 2.73% |
Apr 09, 2025 | 1,958.466 | 1,958.466 | 1,958.466 | 1,958.466 | -2.07% |
Apr 08, 2025 | 1,999.857 | 1,999.857 | 1,999.857 | 1,999.857 | 1.22% |
Apr 07, 2025 | 1,975.734 | 1,975.734 | 1,975.734 | 1,975.734 | -2.35% |
Apr 04, 2025 | 2,023.334 | 2,023.334 | 2,071.594 | 2,023.334 | -2.33% |
Apr 03, 2025 | 2,071.594 | 2,071.594 | 2,083.528 | 2,071.594 | -0.57% |
Apr 02, 2025 | 2,083.528 | 2,083.528 | 2,093.346 | 2,083.528 | -0.47% |
Apr 01, 2025 | 2,093.346 | 2,093.346 | 2,093.346 | 2,077.432 | 0.77% |
Mar 31, 2025 | 2,077.432 | 2,077.432 | 2,097.596 | 2,077.432 | -0.96% |
Mar 28, 2025 | 2,097.596 | 2,097.596 | 2,097.596 | 2,097.596 | -0.44% |
Mar 27, 2025 | 2,106.907 | 2,106.907 | 2,112.987 | 2,106.907 | -0.29% |
Mar 26, 2025 | 2,112.987 | 2,112.987 | 2,119.821 | 2,112.987 | -0.32% |
Mar 25, 2025 | 2,119.821 | 2,119.821 | 2,119.821 | 2,115.655 | 0.20% |
Mar 24, 2025 | 2,115.655 | 2,115.655 | 2,115.655 | 2,114.064 | 0.08% |
Mar 21, 2025 | 2,114.064 | 2,114.064 | 2,114.064 | 2,114.064 | -0.54% |
Mar 19, 2025 | 2,125.484 | 2,125.484 | 2,129.156 | 2,125.484 | -0.17% |
Mar 18, 2025 | 2,129.156 | 2,129.156 | 2,129.156 | 2,129.156 | 0.24% |
Mar 17, 2025 | 2,124.037 | 2,124.037 | 2,124.037 | 2,124.037 | 0.70% |
Highest: 2,129.156 | Lowest: 1,958.466 | Difference: 170.690 | Average: 2,066.475 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review