
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,173.239 | 2,173.239 | 2,173.262 | 2,173.239 | -0.00% |
Jun 25, 2025 | 2,173.262 | 2,173.262 | 2,175.163 | 2,173.262 | -0.09% |
Jun 24, 2025 | 2,175.163 | 2,175.163 | 2,175.163 | 2,156.698 | 0.86% |
Jun 23, 2025 | 2,156.698 | 2,156.698 | 2,171.128 | 2,156.698 | -0.66% |
Jun 20, 2025 | 2,171.128 | 2,171.128 | 2,171.128 | 2,165.626 | 0.25% |
Jun 19, 2025 | 2,165.626 | 2,165.626 | 2,171.089 | 2,165.626 | -0.25% |
Jun 18, 2025 | 2,171.089 | 2,171.089 | 2,176.329 | 2,171.089 | -0.24% |
Jun 17, 2025 | 2,176.329 | 2,176.329 | 2,176.329 | 2,176.329 | -0.30% |
Jun 16, 2025 | 2,182.769 | 2,182.769 | 2,182.769 | 2,177.639 | 0.24% |
Jun 13, 2025 | 2,177.639 | 2,177.639 | 2,177.639 | 2,177.639 | -0.65% |
Jun 12, 2025 | 2,191.876 | 2,191.876 | 2,200.467 | 2,191.876 | -0.39% |
Jun 11, 2025 | 2,200.467 | 2,200.467 | 2,200.467 | 2,200.467 | -0.02% |
Jun 10, 2025 | 2,201.017 | 2,201.017 | 2,201.017 | 2,199.767 | 0.06% |
Jun 09, 2025 | 2,199.767 | 2,199.767 | 2,204.285 | 2,199.767 | -0.20% |
Jun 06, 2025 | 2,204.285 | 2,204.285 | 2,208.253 | 2,204.285 | -0.18% |
Jun 05, 2025 | 2,208.253 | 2,208.253 | 2,208.253 | 2,208.253 | 0.42% |
Jun 04, 2025 | 2,199.114 | 2,199.114 | 2,199.114 | 2,193.008 | 0.28% |
Jun 03, 2025 | 2,193.008 | 2,193.008 | 2,193.008 | 2,193.008 | 0.19% |
Jun 02, 2025 | 2,188.809 | 2,188.809 | 2,190.953 | 2,188.809 | -0.10% |
May 30, 2025 | 2,190.953 | 2,190.953 | 2,190.953 | 2,189.474 | 0.07% |
May 29, 2025 | 2,189.474 | 2,189.474 | 2,189.474 | 2,188.899 | 0.03% |
May 28, 2025 | 2,188.899 | 2,188.899 | 2,188.899 | 2,188.899 | 0.06% |
May 27, 2025 | 2,187.537 | 2,187.537 | 2,187.537 | 2,153.829 | 0.37% |
Highest: 2,208.253 | Lowest: 2,153.829 | Difference: 54.424 | Average: 2,185.496 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review