Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.30% |
Nov 12, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.54% |
Nov 11, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.42% |
Nov 08, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.39% |
Nov 07, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 1.91% |
Nov 06, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.81% |
Nov 05, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.12% |
Nov 04, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.37% |
Nov 01, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.06% |
Oct 30, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -1.23% |
Oct 29, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.25% |
Oct 28, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.31% |
Oct 25, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.25% |
Oct 24, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.06% |
Oct 23, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.31% |
Oct 22, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.74% |
Oct 21, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.73% |
Oct 18, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.37% |
Oct 17, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.99% |
Oct 16, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.12% |
Oct 15, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.06% |
Oct 14, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.56% |
Highest: 1.682 | Lowest: 1.600 | Difference: 0.082 | Average: 1.632 | Change %: 3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review