
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.711 | 1.711 | 1.711 | 1.695 | 0.94% |
Apr 22, 2025 | 1.695 | 1.695 | 1.695 | 1.679 | 0.95% |
Apr 21, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 1.02% |
Apr 17, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 1.47% |
Apr 16, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 1.17% |
Apr 15, 2025 | 1.619 | 1.619 | 1.619 | 1.585 | 2.15% |
Apr 14, 2025 | 1.585 | 1.585 | 1.585 | 1.568 | 1.08% |
Apr 11, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -1.51% |
Apr 10, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 4.94% |
Apr 09, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -1.88% |
Apr 08, 2025 | 1.546 | 1.546 | 1.574 | 1.546 | -1.78% |
Apr 07, 2025 | 1.574 | 1.574 | 1.698 | 1.574 | -7.30% |
Apr 04, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -3.08% |
Apr 03, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.40% |
Apr 02, 2025 | 1.759 | 1.759 | 1.764 | 1.759 | -0.28% |
Apr 01, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.73% |
Mar 28, 2025 | 1.777 | 1.777 | 1.780 | 1.777 | -0.17% |
Mar 27, 2025 | 1.780 | 1.780 | 1.780 | 1.771 | 0.51% |
Mar 26, 2025 | 1.771 | 1.771 | 1.771 | 1.769 | 0.11% |
Mar 25, 2025 | 1.769 | 1.769 | 1.769 | 1.757 | 0.68% |
Highest: 1.780 | Lowest: 1.517 | Difference: 0.263 | Average: 1.673 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review