Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.31% |
Apr 24, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.62% |
Apr 23, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 1.40% |
Apr 22, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.42% |
Apr 19, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.35% |
Apr 18, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.93% |
Apr 17, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.29% |
Apr 16, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -1.10% |
Apr 15, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.86% |
Apr 12, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.34% |
Apr 11, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.29% |
Apr 09, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.57% |
Apr 08, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.03% |
Apr 05, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.17% |
Apr 04, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.40% |
Apr 03, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.88% |
Apr 02, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.40% |
Apr 01, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.29% |
Mar 28, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.91% |
Mar 27, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.57% |
Highest: 3.579 | Lowest: 3.418 | Difference: 0.161 | Average: 3.493 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review