
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | 0.18% |
May 05, 2025 | 4.509 | 4.509 | 4.509 | 4.496 | 0.29% |
May 02, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | 0.40% |
Apr 30, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.92% |
Apr 29, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | -0.14% |
Apr 28, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.00% |
Apr 25, 2025 | 4.443 | 4.443 | 4.446 | 4.443 | -0.07% |
Apr 24, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.07% |
Apr 23, 2025 | 4.443 | 4.443 | 4.443 | 4.401 | 0.95% |
Apr 22, 2025 | 4.401 | 4.401 | 4.401 | 4.359 | 0.96% |
Apr 21, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 1.00% |
Apr 17, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 1.48% |
Apr 16, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 1.19% |
Apr 15, 2025 | 4.203 | 4.203 | 4.203 | 4.115 | 2.14% |
Apr 14, 2025 | 4.115 | 4.115 | 4.115 | 4.070 | 1.11% |
Apr 11, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | -1.52% |
Apr 10, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 4.95% |
Apr 09, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -1.84% |
Apr 08, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | -1.81% |
Highest: 4.517 | Lowest: 3.938 | Difference: 0.579 | Average: 4.316 | Change %: 10.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review